ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Titan International Inc

Titan International Inc (TWI)

8.40
0.02
(0.24%)
Closed May 22 4:00PM
8.40
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-4.76190476198.829.1458.335300788.65910471CS
4-3.22-27.710843373511.6211.728.337033859.37633921CS
12-5.75-40.636042402814.1514.158.3344344710.73277701CS
26-4.74-36.073059360713.1415.338.3337429612.29555628CS
52-2.47-22.723091076410.8715.338.3337143012.15219392CS
156-0.9-9.677419354849.319.816.6943142412.30943485CS
2603.8383.80743982494.5719.811.054574458.63123386CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17164176008.40.020.248.358.648.33553820
17163312008.38-0.27-3.128.61999998.648.3699999512722
17162448008.65-0.26-2.928.9198.65459426
17159856008.91-0.02-0.228.949.1458.84690832
17158992008.930.050.568.828.948.77433588
17158128008.880.22.308.88.958.6523045
17157264008.68-0.28-3.139.139.178.65563364
17156400008.96-0.43-4.589.429.478.91798566
17153808009.390.343.769.069.48.92779601
17152944009.050.495.728.569.088.56871135
17152080008.56-0.3-3.398.868.898.49499991096782
17151216008.86-0.22-2.429.159.198.651235237
17150352009.08-0.94-9.3810.0510.129.0351604177
171477600010.02-0.43-4.1110.610.64101060773
171468960010.45-0.72-6.4510.0710.789.61999991260526
171460320011.170.151.3611.0611.4710.99578053
171451680011.02-0.51-4.4211.4611.4611306673
171443040011.53-0.02-0.1711.6311.7211.5230864
171417120011.550.040.3511.5111.63511.45205685
171408480011.51-0.29-2.4611.6111.6411.31305238
171399840011.80.010.0811.7411.8311.51356166
171391200011.790.231.9911.6311.9711.63338750
171382560011.560.030.2611.611.7111.485221402
171356640011.530.110.9611.411.5711.37334012
171348000011.42-0.03-0.2611.5511.6611.26335267
171339360011.45-0.19-1.6311.7411.7611.41334320
171330720011.64-0.1-0.8511.711.7511.515240616
171322080011.74-0.2-1.6811.9812.1911.6999232803
171296160011.94-0.36-2.9312.1812.23511.91180095
171287520012.30.211.7412.1612.312.02271019
171278880012.09-0.34-2.7412.1212.2511.95233680
171270240012.430.120.9712.3212.4412.2142032
171261600012.31-0.02-0.1612.4112.5112.31163128
171235680012.33-0.05-0.4012.3712.4412.26181183
171227040012.380.040.3212.5112.7712.315289252
171218400012.340.161.3112.1612.3512.145258984
171209760012.18-0.11-0.9012.1612.2112.04401989
171201120012.29-0.17-1.3612.5612.5612.2223512
171166560012.4600.0012.4612.5712.41243856
171157920012.460.221.8012.2912.4612.29233633
171149280012.24-0.02-0.1612.3412.4212.2234133
171140640012.26-0.22-1.7612.5312.5312.25174658
171114720012.48-0.34-2.6512.912.9412.48203051
171106080012.820.231.8312.6712.9512.57366428
171097440012.590.221.7812.3112.7112.26263787
171088800012.37-0.03-0.2412.3512.4912.3242882
171080160012.4-0.02-0.1612.4712.55512.29248240
171054240012.420.161.3112.2312.4812.23754130
171045600012.26-0.25-2.0012.512.512.18255408
171036960012.51-0.02-0.1612.4812.6712.43299308
171028320012.53-0.02-0.1612.5212.5912.39231472
171019680012.55-0.14-1.1012.6512.6912.4280750
170994120012.69-0.32-2.4613.1213.1712.56389367
170985480013.010.594.7512.5813.0112.58402685
170976840012.42-0.17-1.3512.7612.7612.395330572
170968200012.590.161.2912.412.7312.4345029
170959560012.43-0.18-1.4312.6712.8712.4407414
170933640012.61-0.15-1.1812.9613.3612.505749601
170925000012.76-1.39-9.8214.1514.1512.56728442
170916360014.150.050.3514.0314.27514.02200676
170907720014.10.171.2214.0114.214.01167846
170899080013.93-0.21-1.4914.0414.0813.88246852
170873160014.140.181.2913.9214.2313.83228203

Your Recent History

Delayed Upgrade Clock