PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG RE Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -1.2% | 9.04 | 9.02 | 9.59 | 9.40 | 9.15 | 20:00:00 |
TRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 9.59 | 8.5074 | 8.89 | 495,740 | 0.50 | 5.85% |
| 1 Month | 7.69 | 9.59 | 7.4825 | 8.47 | 491,410 | 1.35 | 17.56% |
| 3 Months | 6.70 | 11.05 | 6.38 | 8.52 | 1,044,522 | 2.34 | 34.93% |
| 6 Months | 20.54 | 21.30 | 2.45 | 7.53 | 1,571,879 | -11.50 | -55.99% |
| 1 Year | 19.44 | 21.30 | 2.45 | 9.28 | 929,076 | -10.40 | -53.5% |
| 3 Years | 19.85 | 21.30 | 2.45 | 12.38 | 447,591 | -10.81 | -54.46% |
| 5 Years | 19.60 | 21.30 | 2.45 | 12.60 | 451,915 | -10.56 | -53.88% |
TRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2020 | 9.12 | -0.03 | -0.33% | 9.40 | 9.59 | 9.02 | 515,763 |
| Aug 10 2020 | 9.15 | 0.24 | 2.69% | 8.93 | 9.38 | 8.93 | 693,523 |
| Aug 07 2020 | 8.91 | 0.16 | 1.83% | 8.69 | 8.92 | 8.61 | 420,906 |
| Aug 06 2020 | 8.75 | -0.17 | -1.91% | 8.84 | 8.98 | 8.655 | 518,791 |
| Aug 05 2020 | 8.92 | 0.34 | 3.96% | 8.60 | 8.94 | 8.57 | 414,879 |
| Aug 04 2020 | 8.58 | 0.04 | 0.47% | 8.54 | 8.70 | 8.5074 | 430,600 |
| Aug 03 2020 | 8.54 | -0.14 | -1.61% | 8.76 | 8.76 | 8.4137 | 431,556 |
| Jul 31 2020 | 8.68 | -0.05 | -0.57% | 8.74 | 9.08 | 8.21 | 591,440 |
| Jul 30 2020 | 8.73 | -0.14 | -1.58% | 8.47 | 9.10 | 8.29 | 1,090,325 |
| Jul 29 2020 | 8.87 | 0.58 | 7.0% | 8.30 | 9.46 | 8.22 | 535,140 |
| Jul 28 2020 | 8.29 | 0.28 | 3.5% | 7.98 | 8.36 | 7.98 | 348,626 |
| Jul 27 2020 | 8.01 | -0.06 | -0.74% | 8.10 | 8.43 | 7.80 | 393,102 |
| Jul 24 2020 | 8.07 | -0.20 | -2.42% | 8.30 | 8.35 | 8.06 | 455,437 |
| Jul 23 2020 | 8.27 | -0.06 | -0.72% | 8.23 | 8.45 | 8.20 | 351,893 |
| Jul 22 2020 | 8.33 | 0.28 | 3.48% | 8.00 | 8.43 | 7.94 | 489,732 |
| Jul 21 2020 | 8.05 | 0.20 | 2.55% | 7.96 | 8.11 | 7.86 | 353,670 |
| Jul 20 2020 | 7.85 | -0.09 | -1.13% | 7.91 | 7.97 | 7.68 | 341,878 |
| Jul 17 2020 | 7.94 | -0.23 | -2.82% | 8.11 | 8.24 | 7.8711 | 260,980 |
| Jul 16 2020 | 8.17 | -0.16 | -1.92% | 8.24 | 8.405 | 8.03 | 398,029 |
| Jul 15 2020 | 8.33 | 0.66 | 8.6% | 7.88 | 8.40 | 7.77 | 833,290 |
| Jul 14 2020 | 7.67 | 0.06 | 0.79% | 7.69 | 7.83 | 7.4825 | 474,409 |
| Jul 13 2020 | 7.61 | -0.11 | -1.42% | 7.65 | 7.97 | 7.48 | 496,098 |
