PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG RE Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.32 | 12.7% | 2.84 | 2.81 | 4.13 | 3.10 | 2.52 | 18:37:17 |
TRTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 6.30 | 2.45 | 3.70 | 2,769,565 | -2.95 | -50.95% |
| 1 Month | 18.59 | 18.60 | 2.45 | 6.10 | 2,417,708 | -15.75 | -84.72% |
| 3 Months | 20.46 | 21.30 | 2.45 | 9.46 | 1,181,689 | -17.62 | -86.12% |
| 6 Months | 19.75 | 21.30 | 2.45 | 11.48 | 675,608 | -16.91 | -85.62% |
| 1 Year | 19.69 | 21.30 | 2.45 | 13.78 | 476,043 | -16.85 | -85.58% |
| 3 Years | 19.60 | 21.30 | 2.45 | 16.29 | 301,977 | -16.76 | -85.51% |
| 5 Years | 19.60 | 21.30 | 2.45 | 16.29 | 301,977 | -16.76 | -85.51% |
TRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 2.63 | -1.06 | -28.73% | 3.73 | 3.90 | 2.45 | 4,247,687 |
| Apr 02 2020 | 3.69 | -0.53 | -12.56% | 4.43 | 4.55 | 3.6148 | 1,879,297 |
| Apr 01 2020 | 4.22 | -1.28 | -23.27% | 5.00 | 5.18 | 4.10 | 1,426,302 |
| Mar 31 2020 | 5.50 | 0.50 | 10.0% | 5.01 | 5.69 | 4.81 | 2,643,985 |
| Mar 30 2020 | 5.00 | -1.00 | -16.67% | 5.79 | 6.30 | 4.50 | 2,154,771 |
| Mar 27 2020 | 6.00 | -0.59 | -8.95% | 6.33 | 7.57 | 5.20 | 4,305,014 |
| Mar 26 2020 | 6.59 | 2.89 | 78.11% | 3.75 | 7.00 | 3.75 | 7,801,504 |
| Mar 25 2020 | 3.70 | -0.60 | -13.95% | 4.53 | 5.00 | 3.25 | 3,691,510 |
| Mar 24 2020 | 4.30 | -0.64 | -12.96% | 5.18 | 5.48 | 4.18 | 1,662,895 |
| Mar 23 2020 | 4.94 | -2.09 | -29.73% | 7.23 | 7.55 | 4.57 | 2,026,514 |
| Mar 20 2020 | 7.03 | -0.46 | -6.14% | 7.57 | 8.13 | 7.00 | 1,318,498 |
| Mar 19 2020 | 7.49 | 2.09 | 38.7% | 5.45 | 8.42 | 4.89 | 2,150,189 |
| Mar 18 2020 | 5.40 | -2.69 | -33.25% | 8.00 | 8.00 | 4.88 | 2,422,042 |
| Mar 17 2020 | 8.09 | -2.54 | -23.89% | 10.75 | 10.99 | 7.9801 | 1,463,055 |
| Mar 16 2020 | 10.63 | -3.36 | -24.02% | 13.07 | 13.30 | 10.62 | 1,211,472 |
| Mar 13 2020 | 13.99 | -0.79 | -5.35% | 15.35 | 15.6002 | 13.76 | 939,868 |
| Mar 12 2020 | 14.78 | -1.94 | -11.6% | 16.09 | 16.09 | 14.60 | 810,409 |
| Mar 11 2020 | 16.72 | -0.63 | -3.63% | 17.09 | 17.12 | 16.46 | 876,735 |
| Mar 10 2020 | 17.35 | 0.07 | 0.41% | 17.51 | 17.615 | 16.70 | 894,268 |
| Mar 09 2020 | 17.28 | -1.78 | -9.34% | 18.59 | 18.60 | 17.21 | 1,306,712 |
| Mar 06 2020 | 19.06 | -0.55 | -2.8% | 19.26 | 19.305 | 18.69 | 794,440 |
