ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TPG Real Estate Finance Trust Inc

TPG Real Estate Finance Trust Inc (TRTX)

8.38
-0.07
(-0.83%)
Closed May 28 4:00PM
8.38
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-5.630630630638.888.968.333942618.69169339CS
40.8210.84656084667.568.967.334968828.46120449CS
120.8511.28818061097.538.966.995910897.81206054CS
262.7949.91055456175.598.965.126108536.9784979CS
522.3138.05601317966.078.964.6455135086.88188583CS
156-4.45-34.684333593112.8314.554.6453915718.58481678CS
260-11.16-57.113613101319.5421.32.454987669.27335964CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17165904008.38-0.07-0.838.498.53999998.331056234
17165040008.45-0.34-3.878.818.838.4507724
17164176008.78999990.040.468.78.828.66434396
17163312008.750.040.468.78.828.625307552
17162448008.71-0.16-1.808.86999998.898.71416217
17159856008.86999990.020.238.888.968.775305416
17158992008.850.080.918.748.8658.675358766
17158128008.770.030.348.848.918.69580564
17157264008.740.131.518.78.88.695447385
17156400008.610.040.478.658.698.57350155
17153808008.57-0.06-0.708.638.718.51268166
17152944008.63-0.18-2.048.78999998.858.53341714
17152080008.81-0.03-0.348.748.868.655472740
17151216008.840.242.798.678.898.67829140
17150352008.60.242.878.488.6558.445543956
17147760008.360.232.838.48.5798.2899999629385
17146896008.13-0.16-1.938.48.48.085660245
17146032008.28999990.9613.107.528.41499997.521395300
17145168007.33-0.29-3.817.567.567.33458885
17144304007.620.070.937.617.6957.54329658
17141712007.5500.007.567.687.515300281
17140848007.55-0.29-3.707.737.777.55429513
17139984007.8400.007.87.917.7636428
17139120007.840.233.027.637.8957.59554021
17138256007.610.11.337.547.647.485367628
17135664007.510.152.047.337.5557.33325028
17134800007.360.091.247.357.4457.29416608
17133936007.270.182.547.167.2957.16679550
17133072007.09-0.11-1.537.117.246.99728898
17132208007.2-0.11-1.507.377.4237.095541161
17129616007.31-0.27-3.567.437.67.255720492
17128752007.580.121.617.57.627.46484845
17127888007.46-0.35-4.487.517.557.265842877
17127024007.810.131.697.767.847.67304135
17126160007.680.050.667.657.747.6421772
17123568007.630.050.667.587.64997.515371509
17122704007.58-0.09-1.177.787.897.55437541
17121840007.670.040.527.597.727.59399537
17120976007.63-0.16-2.057.617.77.53443358
17120112007.790.070.917.757.867.61481771
17116656007.72-0.04-0.527.847.977.691019167
17115792007.760.111.447.547.797.521049754
17114928007.65-0.32-4.028.038.0457.57910245
17114064007.970.11.277.898.11999997.89375963
17111472007.87-0.05-0.637.977.977.82607003
17110608007.920.11.287.838.04197.82545740
17109744007.820.172.227.67.8957.52493893
17108880007.65-0.04-0.527.657.7157.57457127
17108016007.690.141.857.637.77.52882513
17105424007.55-0.02-0.267.57.6357.461520068
17104560007.57-0.12-1.567.657.697.5574883
17103696007.690.091.187.597.72917.55464469
17102832007.60.030.407.577.6457.5102422540
17101968007.570.050.667.57.617.4547356004
17099412007.520.121.627.467.56157.43954540
17098548007.40.141.937.37.4457.31112327
17097684007.260.070.977.267.337.1901702153
17096820007.19-0.09-1.247.267.267.075903042
17095956007.28-0.27-3.587.337.467.271258362
17093364007.550.070.947.537.6057.385740150
17092500007.480.425.957.217.527.19868858
17091636007.060.11.446.887.0856.84523028

Your Recent History

Delayed Upgrade Clock