ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TPG Real Estate Finance Trust Inc

TPG Real Estate Finance Trust Inc (TRTX)

8.10
0.13
(1.63%)
8.10
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.531645569627.98.187.885878468.01236362CS
40.050.6211180124228.058.187.6257756697.89929808CS
121.0615.05681818187.048.186.9656256327.71260141CS
26-0.23-2.761104441788.338.756.476886907.91507755CS
52-0.49-5.704307334118.599.666.476587778.31736072CS
156-1.42-14.91596638669.5211.034.6455160247.71280357CS
2600.395.058365758757.7114.554.6454503528.717132CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521008008.10.131.6388.11999998342541
17520144007.9700.007.978.0857.965692459
17519280007.97-0.09-1.127.988.087.945688449
17515766408.06-0.02-0.258.078.188.01356965
17514960008.080.222.807.98.097.88613512
17514096007.860.141.817.697.9757.69669927
17513232007.720.040.527.737.757.625998057
17510640007.68-0.33-4.127.797.8057.631960493
17509776008.010.131.657.938.02997.88706954
17508912007.88-0.1-1.257.967.9857.88549075
17508048007.980.060.767.958.0457.95874369
17507184007.920.010.137.97.9657.8748429
17504592007.91-0.01-0.137.968.0257.911191501
17502864007.920.070.897.837.987.83946712
17502000007.85-0.08-1.017.97.9357.825805456
17501136007.930.010.1388.03999997.92554650
17498544007.92-0.2-2.468.058.117.905488642
17497680008.11999990.091.128.038.138554704
17496816008.030.030.378.058.1258.02561694
174959520080.070.887.948.017.92350196
17495088007.930.070.897.857.987.83419980
17492496007.860.111.427.827.97.82467637
17491632007.75-0.01-0.137.767.8357.71427922
17490768007.760.070.917.667.77997.6291573212
17489904007.690.131.727.557.747.53406052
17489040007.56-0.12-1.567.687.687.4803673433
17486448007.68-0.06-0.787.737.777.64430358
17485584007.740.091.187.77.777.66384154
17484720007.65-0.04-0.527.677.737.64284603
17483856007.690.11.327.647.757.58498703
17480400007.590.020.267.577.6457.46436505
17479536007.570.020.267.517.637.44616468
17478672007.55-0.28-3.587.7857.7857.53591755
17477808007.83-0.07-0.897.887.927.815564040
17476944007.9-0.08-1.007.887.947.87398229
17474352007.980.010.137.988.057.955457416
17473488007.970.162.057.87.9857.8508320
17472624007.81-0.18-2.257.978.017.795696031
17471760007.990.111.407.938.02547.905464106
17470896007.880.212.747.877.937.76450053
17468304007.670.070.927.627.7157.6576837
17467440007.60.081.067.597.67717.58522377
17466576007.520.050.677.527.62247.51455199
17465712007.47-0.17-2.237.587.637.47495936
17464848007.64-0.01-0.137.67.677.55571262
17462256007.650.11.327.627.697.57458913
17461392007.55-0.09-1.187.657.747.485680224
17460528007.640.111.467.387.6857.251272106
17459664007.530.121.627.367.547.36657630
17458800007.410.22.777.227.49997.22687745
17456208007.21-0.06-0.837.267.327.1601752082
17455344007.27-0.05-0.687.367.3657.21899873
17454480007.32-0.01-0.147.477.567.29651609
17453616007.330.243.397.147.3757.115580211
17452752007.09-0.08-1.127.147.146.965521416
17449296007.170.121.707.097.247.075550542
17448432007.05-0.01-0.147.047.1057640220
17447568007.060.030.437.047.197.02607959
17446704007.030.233.386.97.136.841290086
17444112006.8-0.1-1.456.866.916.511124106
17443248006.9-0.28-3.907.027.076.641473143

Your Recent History

Delayed Upgrade Clock