PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TPG Real Estate Finance Trust Inc | TRTX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -1.6% | 14.16 | 09:39:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.14 | 14.13 | 14.17 | 14.39 |
TRTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.92 | 14.55 | 13.5203 | 14.00 | 390,497 | 0.24 | 1.72% |
| 1 Month | 13.10 | 14.55 | 12.93 | 13.90 | 292,831 | 1.06 | 8.09% |
| 3 Months | 11.52 | 14.55 | 11.13 | 12.92 | 262,309 | 2.64 | 22.92% |
| 6 Months | 10.78 | 14.55 | 9.58 | 11.69 | 315,503 | 3.38 | 31.35% |
| 1 Year | 8.31 | 14.55 | 6.8882 | 10.02 | 421,107 | 5.85 | 70.4% |
| 3 Years | 20.24 | 21.30 | 2.45 | 11.40 | 526,420 | -6.08 | -30.04% |
| 5 Years | 19.60 | 21.30 | 2.45 | 12.09 | 439,210 | -5.44 | -27.76% |
TRTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2021 | 14.39 | 0.16 | 1.12% | 14.27 | 14.55 | 14.21 | 386,572 |
| Jun 23 2021 | 14.23 | 0.15 | 1.07% | 14.07 | 14.25 | 14.07 | 288,945 |
| Jun 22 2021 | 14.08 | 0.00 | 0.0% | 14.03 | 14.17 | 13.9101 | 234,776 |
| Jun 21 2021 | 14.08 | 0.42 | 3.07% | 13.73 | 14.13 | 13.67 | 273,013 |
| Jun 18 2021 | 13.66 | -0.41 | -2.91% | 13.92 | 13.925 | 13.5203 | 769,178 |
| Jun 17 2021 | 14.07 | -0.07 | -0.5% | 14.22 | 14.31 | 13.9652 | 519,563 |
| Jun 16 2021 | 14.14 | 0.20 | 1.43% | 13.93 | 14.18 | 13.83 | 257,298 |
| Jun 15 2021 | 13.94 | 0.04 | 0.29% | 14.00 | 14.06 | 13.72 | 232,260 |
| Jun 14 2021 | 13.90 | 0.00 | 0.0% | 14.03 | 14.10 | 13.87 | 229,212 |
| Jun 11 2021 | 13.90 | -0.01 | -0.07% | 14.00 | 14.00 | 13.7801 | 174,079 |
| Jun 10 2021 | 13.91 | -0.27 | -1.9% | 14.32 | 14.32 | 13.89 | 210,491 |
| Jun 09 2021 | 14.18 | 0.20 | 1.43% | 14.19 | 14.23 | 14.02 | 321,353 |
| Jun 08 2021 | 13.98 | -0.03 | -0.21% | 14.03 | 14.32 | 13.96 | 438,251 |
| Jun 07 2021 | 14.01 | 0.58 | 4.32% | 13.32 | 14.1168 | 13.32 | 331,392 |
| Jun 04 2021 | 13.43 | 0.08 | 0.6% | 13.36 | 13.52 | 13.218 | 190,425 |
| Jun 03 2021 | 13.35 | 0.01 | 0.07% | 13.28 | 13.42 | 13.20 | 193,692 |
| Jun 02 2021 | 13.34 | 0.00 | 0.0% | 13.50 | 13.50 | 13.30 | 191,432 |
| Jun 01 2021 | 13.34 | 0.30 | 2.3% | 13.21 | 13.44 | 13.08 | 202,960 |
| May 28 2021 | 13.04 | -0.08 | -0.61% | 13.10 | 13.12 | 12.93 | 118,890 |
| May 27 2021 | 13.12 | 0.13 | 1.0% | 13.11 | 13.155 | 12.9401 | 1,591,658 |
| May 26 2021 | 12.99 | 0.28 | 2.2% | 12.74 | 13.00 | 12.66 | 154,442 |
| May 25 2021 | 12.71 | -0.29 | -2.23% | 13.06 | 13.15 | 12.71 | 165,663 |
