We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.53164556962 | 7.9 | 8.18 | 7.88 | 587846 | 8.01236362 | CS |
| 4 | 0.05 | 0.621118012422 | 8.05 | 8.18 | 7.625 | 775669 | 7.89929808 | CS |
| 12 | 1.06 | 15.0568181818 | 7.04 | 8.18 | 6.965 | 625632 | 7.71260141 | CS |
| 26 | -0.23 | -2.76110444178 | 8.33 | 8.75 | 6.47 | 688690 | 7.91507755 | CS |
| 52 | -0.49 | -5.70430733411 | 8.59 | 9.66 | 6.47 | 658777 | 8.31736072 | CS |
| 156 | -1.42 | -14.9159663866 | 9.52 | 11.03 | 4.645 | 516024 | 7.71280357 | CS |
| 260 | 0.39 | 5.05836575875 | 7.71 | 14.55 | 4.645 | 450352 | 8.717132 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100800 | 8.1 | 0.13 | 1.63 | 8 | 8.1199999 | 8 | 342541 |
| 1752014400 | 7.97 | 0 | 0.00 | 7.97 | 8.085 | 7.965 | 692459 |
| 1751928000 | 7.97 | -0.09 | -1.12 | 7.98 | 8.08 | 7.945 | 688449 |
| 1751576640 | 8.06 | -0.02 | -0.25 | 8.07 | 8.18 | 8.01 | 356965 |
| 1751496000 | 8.08 | 0.22 | 2.80 | 7.9 | 8.09 | 7.88 | 613512 |
| 1751409600 | 7.86 | 0.14 | 1.81 | 7.69 | 7.975 | 7.69 | 669927 |
| 1751323200 | 7.72 | 0.04 | 0.52 | 7.73 | 7.75 | 7.625 | 998057 |
| 1751064000 | 7.68 | -0.33 | -4.12 | 7.79 | 7.805 | 7.63 | 1960493 |
| 1750977600 | 8.01 | 0.13 | 1.65 | 7.93 | 8.0299 | 7.88 | 706954 |
| 1750891200 | 7.88 | -0.1 | -1.25 | 7.96 | 7.985 | 7.88 | 549075 |
| 1750804800 | 7.98 | 0.06 | 0.76 | 7.95 | 8.045 | 7.95 | 874369 |
| 1750718400 | 7.92 | 0.01 | 0.13 | 7.9 | 7.965 | 7.8 | 748429 |
| 1750459200 | 7.91 | -0.01 | -0.13 | 7.96 | 8.025 | 7.91 | 1191501 |
| 1750286400 | 7.92 | 0.07 | 0.89 | 7.83 | 7.98 | 7.83 | 946712 |
| 1750200000 | 7.85 | -0.08 | -1.01 | 7.9 | 7.935 | 7.825 | 805456 |
| 1750113600 | 7.93 | 0.01 | 0.13 | 8 | 8.0399999 | 7.92 | 554650 |
| 1749854400 | 7.92 | -0.2 | -2.46 | 8.05 | 8.11 | 7.905 | 488642 |
| 1749768000 | 8.1199999 | 0.09 | 1.12 | 8.03 | 8.13 | 8 | 554704 |
| 1749681600 | 8.03 | 0.03 | 0.37 | 8.05 | 8.125 | 8.02 | 561694 |
| 1749595200 | 8 | 0.07 | 0.88 | 7.94 | 8.01 | 7.92 | 350196 |
| 1749508800 | 7.93 | 0.07 | 0.89 | 7.85 | 7.98 | 7.83 | 419980 |
| 1749249600 | 7.86 | 0.11 | 1.42 | 7.82 | 7.9 | 7.82 | 467637 |
| 1749163200 | 7.75 | -0.01 | -0.13 | 7.76 | 7.835 | 7.71 | 427922 |
| 1749076800 | 7.76 | 0.07 | 0.91 | 7.66 | 7.7799 | 7.6291 | 573212 |
| 1748990400 | 7.69 | 0.13 | 1.72 | 7.55 | 7.74 | 7.53 | 406052 |
| 1748904000 | 7.56 | -0.12 | -1.56 | 7.68 | 7.68 | 7.4803 | 673433 |
| 1748644800 | 7.68 | -0.06 | -0.78 | 7.73 | 7.77 | 7.64 | 430358 |
| 1748558400 | 7.74 | 0.09 | 1.18 | 7.7 | 7.77 | 7.66 | 384154 |
| 1748472000 | 7.65 | -0.04 | -0.52 | 7.67 | 7.73 | 7.64 | 284603 |
| 1748385600 | 7.69 | 0.1 | 1.32 | 7.64 | 7.75 | 7.58 | 498703 |
| 1748040000 | 7.59 | 0.02 | 0.26 | 7.57 | 7.645 | 7.46 | 436505 |
| 1747953600 | 7.57 | 0.02 | 0.26 | 7.51 | 7.63 | 7.44 | 616468 |
| 1747867200 | 7.55 | -0.28 | -3.58 | 7.785 | 7.785 | 7.53 | 591755 |
| 1747780800 | 7.83 | -0.07 | -0.89 | 7.88 | 7.92 | 7.815 | 564040 |
| 1747694400 | 7.9 | -0.08 | -1.00 | 7.88 | 7.94 | 7.87 | 398229 |
| 1747435200 | 7.98 | 0.01 | 0.13 | 7.98 | 8.05 | 7.955 | 457416 |
| 1747348800 | 7.97 | 0.16 | 2.05 | 7.8 | 7.985 | 7.8 | 508320 |
| 1747262400 | 7.81 | -0.18 | -2.25 | 7.97 | 8.01 | 7.795 | 696031 |
| 1747176000 | 7.99 | 0.11 | 1.40 | 7.93 | 8.0254 | 7.905 | 464106 |
| 1747089600 | 7.88 | 0.21 | 2.74 | 7.87 | 7.93 | 7.76 | 450053 |
| 1746830400 | 7.67 | 0.07 | 0.92 | 7.62 | 7.715 | 7.6 | 576837 |
| 1746744000 | 7.6 | 0.08 | 1.06 | 7.59 | 7.6771 | 7.58 | 522377 |
| 1746657600 | 7.52 | 0.05 | 0.67 | 7.52 | 7.6224 | 7.51 | 455199 |
| 1746571200 | 7.47 | -0.17 | -2.23 | 7.58 | 7.63 | 7.47 | 495936 |
| 1746484800 | 7.64 | -0.01 | -0.13 | 7.6 | 7.67 | 7.55 | 571262 |
| 1746225600 | 7.65 | 0.1 | 1.32 | 7.62 | 7.69 | 7.57 | 458913 |
| 1746139200 | 7.55 | -0.09 | -1.18 | 7.65 | 7.74 | 7.485 | 680224 |
| 1746052800 | 7.64 | 0.11 | 1.46 | 7.38 | 7.685 | 7.25 | 1272106 |
| 1745966400 | 7.53 | 0.12 | 1.62 | 7.36 | 7.54 | 7.36 | 657630 |
| 1745880000 | 7.41 | 0.2 | 2.77 | 7.22 | 7.4999 | 7.22 | 687745 |
| 1745620800 | 7.21 | -0.06 | -0.83 | 7.26 | 7.32 | 7.1601 | 752082 |
| 1745534400 | 7.27 | -0.05 | -0.68 | 7.36 | 7.365 | 7.21 | 899873 |
| 1745448000 | 7.32 | -0.01 | -0.14 | 7.47 | 7.56 | 7.29 | 651609 |
| 1745361600 | 7.33 | 0.24 | 3.39 | 7.14 | 7.375 | 7.115 | 580211 |
| 1745275200 | 7.09 | -0.08 | -1.12 | 7.14 | 7.14 | 6.965 | 521416 |
| 1744929600 | 7.17 | 0.12 | 1.70 | 7.09 | 7.24 | 7.075 | 550542 |
| 1744843200 | 7.05 | -0.01 | -0.14 | 7.04 | 7.105 | 7 | 640220 |
| 1744756800 | 7.06 | 0.03 | 0.43 | 7.04 | 7.19 | 7.02 | 607959 |
| 1744670400 | 7.03 | 0.23 | 3.38 | 6.9 | 7.13 | 6.84 | 1290086 |
| 1744411200 | 6.8 | -0.1 | -1.45 | 6.86 | 6.91 | 6.51 | 1124106 |
| 1744324800 | 6.9 | -0.28 | -3.90 | 7.02 | 7.07 | 6.64 | 1473143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
