TRQ

Turquoise Hill Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 1.2% 18.49 14:22:50
Open Price Low Price High Price Close Price Prev Close
18.19 18.06 18.7325 18.27
more quote information »

TRQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3219.44917.2418.27819,1661.176.76%
1 Month16.4519.44915.270617.25914,2962.0412.4%
3 Months12.0019.44910.1414.981,037,8916.4954.08%
6 Months0.7719.4490.750511.93947,72217.722,301.3%
1 Year0.5119.4490.440013.312,082,02317.983,525.49%
3 Years3.0819.4490.30111.743,643,81615.41500.32%
5 Years2.6919.4490.30112.253,461,50915.80587.36%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2021 18.27 -0.50 -2.66% 19.07 19.13 18.24 701,797
Apr 09 2021 18.77 0.78 4.34% 19.18 19.449 18.61 1,841,369
Apr 08 2021 17.99 0.59 3.39% 17.31 18.04 17.31 676,833
Apr 07 2021 17.40 -0.08 -0.46% 17.54 17.57 17.24 411,284
Apr 06 2021 17.48 0.18 1.04% 17.32 17.82 17.32 464,547
Apr 05 2021 17.30 0.66 3.97% 17.21 17.45 16.9433 960,432
Apr 01 2021 16.64 0.55 3.42% 16.21 16.70 16.14 401,469
Mar 31 2021 16.09 0.05 0.31% 16.05 16.62 16.01 498,802
Mar 30 2021 16.04 -0.02 -0.12% 15.92 16.04 15.2706 827,779
Mar 29 2021 16.06 -0.23 -1.41% 16.22 16.28 15.72 465,243
Mar 26 2021 16.29 0.00 0.0% 16.73 16.89 15.89 844,789
Mar 25 2021 16.29 -0.17 -1.03% 16.14 16.35 15.64 1,015,301
Mar 24 2021 16.46 -0.32 -1.91% 17.17 17.36 16.44 795,495
Mar 23 2021 16.78 -1.16 -6.47% 17.46 17.88 16.63 1,055,107
Mar 22 2021 17.94 1.00 5.9% 16.85 18.02 16.72 1,376,127
Mar 19 2021 16.94 -0.21 -1.22% 17.04 17.43 16.47 983,192
Mar 18 2021 17.15 -0.85 -4.72% 17.85 18.05 17.04 1,046,861
Mar 17 2021 18.00 1.88 11.66% 15.97 18.20 15.91 2,088,051
Mar 16 2021 16.12 -0.38 -2.3% 16.45 16.62 16.07 917,154
Mar 15 2021 16.50 0.67 4.23% 15.88 16.63 15.69 1,428,694
See More Historical Prices ยป
Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 18:37:51