PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.32 | -2.76% | 11.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.11 | 11.43 | 11.25 | 11.61 |
TRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.26 | 11.11 | 11.79 | 871,970 | -0.86 | -7.08% |
| 1 Month | 12.56 | 14.62 | 10.75 | 12.56 | 1,053,060 | -1.27 | -10.11% |
| 3 Months | 7.87 | 14.62 | 7.725 | 11.72 | 776,025 | 3.42 | 43.46% |
| 6 Months | 0.9055 | 14.62 | 0.7505 | 2.46 | 2,444,465 | 10.38 | 1,146.82% |
| 1 Year | 0.698 | 14.62 | 0.3011 | 1.59 | 2,320,396 | 10.59 | 1,517.48% |
| 3 Years | 3.39 | 14.62 | 0.3011 | 1.58 | 3,851,470 | 7.90 | 233.04% |
| 5 Years | 1.88 | 14.62 | 0.3011 | 2.09 | 3,535,210 | 9.41 | 500.53% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 11.25 | -0.36 | -3.1% | 11.34 | 11.43 | 11.11 | 1,003,734 |
| Jan 21 2021 | 11.61 | -0.09 | -0.77% | 11.84 | 11.84 | 11.51 | 740,647 |
| Jan 20 2021 | 11.70 | -0.17 | -1.43% | 11.95 | 12.01 | 11.55 | 1,112,569 |
| Jan 19 2021 | 11.87 | -0.12 | -1.0% | 12.00 | 12.10 | 11.68 | 745,008 |
| Jan 15 2021 | 11.99 | -0.37 | -2.99% | 12.15 | 12.26 | 11.71 | 889,654 |
| Jan 14 2021 | 12.36 | 0.29 | 2.4% | 12.16 | 12.63 | 12.065 | 630,131 |
| Jan 13 2021 | 12.07 | -0.13 | -1.07% | 12.22 | 12.29 | 11.8601 | 1,166,940 |
| Jan 12 2021 | 12.20 | 0.50 | 4.27% | 11.80 | 12.285 | 11.5271 | 1,183,328 |
| Jan 11 2021 | 11.70 | -2.78 | -19.2% | 13.59 | 13.74 | 10.75 | 4,483,117 |
| Jan 08 2021 | 14.48 | 0.00 | 0.0% | 14.37 | 14.56 | 14.095 | 971,907 |
| Jan 07 2021 | 14.48 | 0.52 | 3.72% | 14.30 | 14.62 | 14.16 | 918,198 |
| Jan 06 2021 | 13.96 | 0.56 | 4.18% | 13.65 | 14.14 | 13.50 | 1,169,209 |
| Jan 05 2021 | 13.40 | 0.22 | 1.67% | 13.33 | 13.71 | 13.22 | 802,988 |
| Jan 04 2021 | 13.18 | 0.76 | 6.12% | 12.94 | 13.24 | 12.79 | 768,952 |
| Dec 31 2020 | 12.42 | -0.22 | -1.74% | 12.79 | 12.84 | 12.39 | 372,639 |
| Dec 30 2020 | 12.64 | 0.57 | 4.72% | 12.11 | 12.72 | 12.05 | 532,489 |
| Dec 29 2020 | 12.07 | -0.11 | -0.9% | 12.28 | 12.45 | 11.90 | 481,966 |
| Dec 28 2020 | 12.18 | -0.21 | -1.69% | 12.56 | 12.70 | 12.13 | 1,013,311 |
| Dec 24 2020 | 12.39 | -0.90 | -6.77% | 13.01 | 13.15 | 12.26 | 478,767 |
| Dec 23 2020 | 13.29 | 0.73 | 5.81% | 12.74 | 13.57 | 12.70 | 1,630,797 |
