PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.29 | -14.84% | 13.14 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.31 | 11.92 | 13.50 | 13.13 | 15.43 |
TRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.09 | 15.699 | 11.92 | 14.97 | 330,255 | -1.95 | -12.92% |
| 1 Month | 15.43 | 15.699 | 11.92 | 14.64 | 400,047 | -2.29 | -14.84% |
| 3 Months | 14.58 | 16.855 | 11.92 | 14.99 | 487,610 | -1.44 | -9.88% |
| 6 Months | 19.46 | 21.89 | 11.92 | 16.52 | 800,827 | -6.32 | -32.48% |
| 1 Year | 0.815 | 21.89 | 0.7505 | 14.31 | 868,276 | 12.33 | 1,512.27% |
| 3 Years | 1.99 | 21.89 | 0.3011 | 2.25 | 3,192,823 | 11.15 | 560.3% |
| 5 Years | 2.99 | 21.89 | 0.3011 | 2.55 | 3,281,342 | 10.15 | 339.46% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 13.13 | -2.30 | -14.91% | 13.31 | 13.32 | 11.92 | 4,730,652 |
| Oct 14 2021 | 15.43 | 0.27 | 1.78% | 15.43 | 15.699 | 15.38 | 345,559 |
| Oct 13 2021 | 15.16 | 0.26 | 1.74% | 15.11 | 15.27 | 14.99 | 399,498 |
| Oct 12 2021 | 14.90 | 0.17 | 1.15% | 14.82 | 15.05 | 14.66 | 273,600 |
| Oct 11 2021 | 14.73 | 0.18 | 1.24% | 14.96 | 15.16 | 14.655 | 296,376 |
| Oct 08 2021 | 14.55 | -0.38 | -2.55% | 15.09 | 15.38 | 14.54 | 336,241 |
| Oct 07 2021 | 14.93 | 0.65 | 4.55% | 14.48 | 15.03 | 14.44 | 605,430 |
| Oct 06 2021 | 14.28 | -0.13 | -0.9% | 14.15 | 14.34 | 13.77 | 404,806 |
| Oct 05 2021 | 14.41 | -0.10 | -0.69% | 14.41 | 14.58 | 14.13 | 211,119 |
| Oct 04 2021 | 14.51 | -0.06 | -0.41% | 14.68 | 14.84 | 14.43 | 328,277 |
| Oct 01 2021 | 14.57 | -0.19 | -1.29% | 14.85 | 15.03 | 14.45 | 399,463 |
| Sep 30 2021 | 14.76 | 0.58 | 4.09% | 14.15 | 14.81 | 14.10 | 373,672 |
| Sep 29 2021 | 14.18 | -0.38 | -2.61% | 14.51 | 14.63 | 14.15 | 350,181 |
| Sep 28 2021 | 14.56 | -0.25 | -1.69% | 14.70 | 14.98 | 14.51 | 471,867 |
| Sep 27 2021 | 14.81 | 0.20 | 1.37% | 14.71 | 15.00 | 14.67 | 366,698 |
| Sep 24 2021 | 14.61 | 0.01 | 0.07% | 14.41 | 14.82 | 14.31 | 295,670 |
| Sep 23 2021 | 14.60 | 0.04 | 0.27% | 14.77 | 14.89 | 14.425 | 380,883 |
| Sep 22 2021 | 14.56 | 0.37 | 2.61% | 14.52 | 15.06 | 14.505 | 420,971 |
| Sep 21 2021 | 14.19 | -0.10 | -0.7% | 14.54 | 14.5489 | 14.05 | 550,971 |
| Sep 20 2021 | 14.29 | -0.76 | -5.05% | 14.38 | 14.57 | 13.98 | 685,350 |
| Sep 17 2021 | 15.05 | 0.00 | 0.0% | 15.43 | 15.43 | 14.895 | 504,304 |
