TRQ

Turquoise Hill Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.29 -14.84% 13.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.31 11.92 13.50 13.13 15.43
more quote information »

TRQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0915.69911.9214.97330,255-1.95-12.92%
1 Month15.4315.69911.9214.64400,047-2.29-14.84%
3 Months14.5816.85511.9214.99487,610-1.44-9.88%
6 Months19.4621.8911.9216.52800,827-6.32-32.48%
1 Year0.81521.890.750514.31868,27612.331,512.27%
3 Years1.9921.890.30112.253,192,82311.15560.3%
5 Years2.9921.890.30112.553,281,34210.15339.46%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 13.13 -2.30 -14.91% 13.31 13.32 11.92 4,730,652
Oct 14 2021 15.43 0.27 1.78% 15.43 15.699 15.38 345,559
Oct 13 2021 15.16 0.26 1.74% 15.11 15.27 14.99 399,498
Oct 12 2021 14.90 0.17 1.15% 14.82 15.05 14.66 273,600
Oct 11 2021 14.73 0.18 1.24% 14.96 15.16 14.655 296,376
Oct 08 2021 14.55 -0.38 -2.55% 15.09 15.38 14.54 336,241
Oct 07 2021 14.93 0.65 4.55% 14.48 15.03 14.44 605,430
Oct 06 2021 14.28 -0.13 -0.9% 14.15 14.34 13.77 404,806
Oct 05 2021 14.41 -0.10 -0.69% 14.41 14.58 14.13 211,119
Oct 04 2021 14.51 -0.06 -0.41% 14.68 14.84 14.43 328,277
Oct 01 2021 14.57 -0.19 -1.29% 14.85 15.03 14.45 399,463
Sep 30 2021 14.76 0.58 4.09% 14.15 14.81 14.10 373,672
Sep 29 2021 14.18 -0.38 -2.61% 14.51 14.63 14.15 350,181
Sep 28 2021 14.56 -0.25 -1.69% 14.70 14.98 14.51 471,867
Sep 27 2021 14.81 0.20 1.37% 14.71 15.00 14.67 366,698
Sep 24 2021 14.61 0.01 0.07% 14.41 14.82 14.31 295,670
Sep 23 2021 14.60 0.04 0.27% 14.77 14.89 14.425 380,883
Sep 22 2021 14.56 0.37 2.61% 14.52 15.06 14.505 420,971
Sep 21 2021 14.19 -0.10 -0.7% 14.54 14.5489 14.05 550,971
Sep 20 2021 14.29 -0.76 -5.05% 14.38 14.57 13.98 685,350
Sep 17 2021 15.05 0.00 0.0% 15.43 15.43 14.895 504,304
See More Historical Prices ยป
Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:48:09