Turquoise Hill Resources Historical Data

Best deals to access real time data!
Big Cap Pro Monthly Subscription for only ~~$52.04~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Turquoise Hill Resources Ltd	TRQ	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.0324	3.91%	0.86	0.81	0.8528	0.85	0.8276	20:00:00

TRQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.9245	0.80	0.8451566	2,404,238	-0.04	-4.44%
1 Month	0.875	0.97095	0.78	0.8580764	2,638,405	-0.015	-1.71%
3 Months	0.538	0.97095	0.44001	0.7538558	2,567,708	0.322	59.85%
6 Months	0.635	0.97095	0.3011	0.622649	2,233,388	0.225	35.43%
1 Year	0.5229	0.97095	0.3011	0.5499589	3,207,490	0.3371	64.47%
3 Years	3.25	3.59	0.3011	1.68	3,934,809	-2.39	-73.54%
5 Years	3.35	3.81	0.3011	2.10	3,540,156	-2.49	-74.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 04 2020	0.84	0.02	2.44%	0.85	0.87	0.81	5,396,790
Aug 03 2020	0.82	-0.0096	-1.16%	0.82	0.85	0.80	1,970,196
Jul 31 2020	0.8296	-0.0104	-1.24%	0.8464	0.85	0.8101	2,273,766
Jul 30 2020	0.84	-0.0297	-3.41%	0.845	0.8696	0.825	2,495,360
Jul 29 2020	0.8697	0.0101	1.17%	0.8927	0.9245	0.8533	2,130,231
Jul 28 2020	0.8596	-0.0404	-4.49%	0.90	0.91	0.85	3,151,637
Jul 27 2020	0.90	0.07	8.43%	0.87	0.91	0.86	3,610,644
Jul 24 2020	0.83	-0.031	-3.6%	0.8411	0.8699	0.8211	2,720,318
Jul 23 2020	0.861	0.0009	0.1%	0.8601	0.922	0.84	3,025,250
Jul 22 2020	0.8601	-0.0497	-5.46%	0.9055	0.93	0.8561	3,132,298
Jul 21 2020	0.9098	0.0348	3.98%	0.90	0.96	0.86511	5,541,973
Jul 20 2020	0.875	0.0639	7.88%	0.844	0.8946	0.8206	2,958,167
Jul 17 2020	0.8111	-0.0089	-1.09%	0.815	0.828	0.78	2,549,671
Jul 16 2020	0.82	-0.01	-1.2%	0.8189	0.8293	0.781	1,413,434
Jul 15 2020	0.83	0.0217	2.68%	0.825	0.8403	0.80	917,833
Jul 14 2020	0.8083	0.0033	0.41%	0.811	0.8199	0.7835	1,546,379
Jul 13 2020	0.805	-0.025	-3.01%	0.8472	0.86	0.805	2,845,374
Jul 10 2020	0.83	0.00	0.0%	0.82	0.8499	0.811	1,310,565
Jul 09 2020	0.83	-0.0219	-2.57%	0.88	0.90	0.83	2,226,797
Jul 08 2020	0.8519	-0.0681	-7.4%	0.9463	0.97	0.8261	2,572,164
Jul 07 2020	0.92	0.031	3.49%	0.875	0.97095	0.865	4,376,045
Jul 06 2020	0.889	0.159	21.78%	0.78	0.8995	0.7601	5,144,246