PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0202 | 0.26% | 7.9002 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.93 | 7.49 | 7.95 | 7.81 | 7.88 |
TRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.795 | 8.24 | 0.781 | 2.47 | 809,122 | 7.11 | 893.74% |
| 1 Month | 0.839 | 8.24 | 0.7505 | 0.9774766 | 1,792,901 | 7.06 | 841.62% |
| 3 Months | 0.84 | 8.24 | 0.7505 | 0.9476451 | 3,938,057 | 7.06 | 840.5% |
| 6 Months | 0.50 | 8.24 | 0.44001 | 0.8620026 | 3,147,044 | 7.40 | 1,480.04% |
| 1 Year | 0.459 | 8.24 | 0.3011 | 0.7181487 | 2,917,947 | 7.44 | 1,621.18% |
| 3 Years | 3.01 | 8.24 | 0.3011 | 1.50 | 3,968,589 | 4.89 | 162.47% |
| 5 Years | 2.87 | 8.24 | 0.3011 | 2.01 | 3,596,361 | 5.03 | 175.27% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 7.93 | 0.05 | 0.63% | 7.81 | 7.95 | 7.49 | 504,650 |
| Oct 28 2020 | 7.88 | 0.05 | 0.64% | 7.61 | 7.92 | 7.56 | 381,176 |
| Oct 27 2020 | 7.83 | 0.01 | 0.13% | 7.79 | 7.86 | 7.70 | 274,167 |
| Oct 26 2020 | 7.82 | 7.04 | 896.18% | 7.85 | 8.24 | 7.69 | 308,101 |
| Oct 23 2020 | 0.785 | -0.0068 | -0.86% | 0.80 | 0.804199 | 0.781 | 2,135,609 |
| Oct 22 2020 | 0.7918 | -0.0125 | -1.55% | 0.795 | 0.8043 | 0.7859 | 946,558 |
| Oct 21 2020 | 0.8043 | 0.0182 | 2.32% | 0.79 | 0.8198 | 0.78 | 1,500,572 |
| Oct 20 2020 | 0.7861 | 0.0261 | 3.43% | 0.754 | 0.7979 | 0.7505 | 3,432,907 |
| Oct 19 2020 | 0.76 | -0.0199 | -2.55% | 0.78 | 0.7999 | 0.7582 | 1,530,289 |
| Oct 16 2020 | 0.7799 | -0.0201 | -2.51% | 0.7998 | 0.81 | 0.772 | 1,600,844 |
| Oct 15 2020 | 0.80 | -0.002 | -0.25% | 0.815 | 0.8196 | 0.7912 | 736,240 |
| Oct 14 2020 | 0.802 | -0.0049 | -0.61% | 0.7981 | 0.825 | 0.7981 | 1,079,675 |
| Oct 13 2020 | 0.8069 | 0.0369 | 4.79% | 0.77 | 0.8162 | 0.7668 | 2,201,487 |
| Oct 12 2020 | 0.77 | -0.0092 | -1.18% | 0.78 | 0.785 | 0.768 | 1,943,045 |
| Oct 09 2020 | 0.7792 | -0.003 | -0.38% | 0.79 | 0.7989 | 0.7791 | 2,314,914 |
| Oct 08 2020 | 0.7822 | 0.0072 | 0.93% | 0.775 | 0.795 | 0.775 | 1,445,049 |
| Oct 07 2020 | 0.775 | 0.0128 | 1.68% | 0.7624 | 0.80 | 0.7575 | 2,530,608 |
| Oct 06 2020 | 0.7622 | -0.0394 | -4.92% | 0.8014 | 0.818 | 0.7553 | 4,221,594 |
| Oct 05 2020 | 0.8016 | -0.0049 | -0.61% | 0.81 | 0.8167 | 0.7968 | 2,023,026 |
| Oct 02 2020 | 0.8065 | -0.043 | -5.06% | 0.8209 | 0.8399 | 0.7975 | 4,096,403 |
| Oct 01 2020 | 0.8495 | 0.0061 | 0.72% | 0.839 | 0.853399 | 0.832 | 1,155,758 |
| Sep 30 2020 | 0.8434 | 0.0134 | 1.61% | 0.8292 | 0.845 | 0.8256 | 1,522,162 |
