TRQ

Turquoise Hill Resources Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0202 0.26% 7.9002 20:00:00
Close Price Low Price High Price Open Price Previous Close
7.93 7.49 7.95 7.81 7.88
more quote information »

TRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7958.240.7812.47809,1227.11893.74%
1 Month0.8398.240.75050.97747661,792,9017.06841.62%
3 Months0.848.240.75050.94764513,938,0577.06840.5%
6 Months0.508.240.440010.86200263,147,0447.401,480.04%
1 Year0.4598.240.30110.71814872,917,9477.441,621.18%
3 Years3.018.240.30111.503,968,5894.89162.47%
5 Years2.878.240.30112.013,596,3615.03175.27%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 7.93 0.05 0.63% 7.81 7.95 7.49 504,650
Oct 28 2020 7.88 0.05 0.64% 7.61 7.92 7.56 381,176
Oct 27 2020 7.83 0.01 0.13% 7.79 7.86 7.70 274,167
Oct 26 2020 7.82 7.04 896.18% 7.85 8.24 7.69 308,101
Oct 23 2020 0.785 -0.0068 -0.86% 0.80 0.804199 0.781 2,135,609
Oct 22 2020 0.7918 -0.0125 -1.55% 0.795 0.8043 0.7859 946,558
Oct 21 2020 0.8043 0.0182 2.32% 0.79 0.8198 0.78 1,500,572
Oct 20 2020 0.7861 0.0261 3.43% 0.754 0.7979 0.7505 3,432,907
Oct 19 2020 0.76 -0.0199 -2.55% 0.78 0.7999 0.7582 1,530,289
Oct 16 2020 0.7799 -0.0201 -2.51% 0.7998 0.81 0.772 1,600,844
Oct 15 2020 0.80 -0.002 -0.25% 0.815 0.8196 0.7912 736,240
Oct 14 2020 0.802 -0.0049 -0.61% 0.7981 0.825 0.7981 1,079,675
Oct 13 2020 0.8069 0.0369 4.79% 0.77 0.8162 0.7668 2,201,487
Oct 12 2020 0.77 -0.0092 -1.18% 0.78 0.785 0.768 1,943,045
Oct 09 2020 0.7792 -0.003 -0.38% 0.79 0.7989 0.7791 2,314,914
Oct 08 2020 0.7822 0.0072 0.93% 0.775 0.795 0.775 1,445,049
Oct 07 2020 0.775 0.0128 1.68% 0.7624 0.80 0.7575 2,530,608
Oct 06 2020 0.7622 -0.0394 -4.92% 0.8014 0.818 0.7553 4,221,594
Oct 05 2020 0.8016 -0.0049 -0.61% 0.81 0.8167 0.7968 2,023,026
Oct 02 2020 0.8065 -0.043 -5.06% 0.8209 0.8399 0.7975 4,096,403
Oct 01 2020 0.8495 0.0061 0.72% 0.839 0.853399 0.832 1,155,758
Sep 30 2020 0.8434 0.0134 1.61% 0.8292 0.845 0.8256 1,522,162
See More Historical Prices »
Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 06:52:35