PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 1.2% | 18.49 | 14:22:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.19 | 18.06 | 18.7325 | 18.27 |
TRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.32 | 19.449 | 17.24 | 18.27 | 819,166 | 1.17 | 6.76% |
| 1 Month | 16.45 | 19.449 | 15.2706 | 17.25 | 914,296 | 2.04 | 12.4% |
| 3 Months | 12.00 | 19.449 | 10.14 | 14.98 | 1,037,891 | 6.49 | 54.08% |
| 6 Months | 0.77 | 19.449 | 0.7505 | 11.93 | 947,722 | 17.72 | 2,301.3% |
| 1 Year | 0.51 | 19.449 | 0.44001 | 3.31 | 2,082,023 | 17.98 | 3,525.49% |
| 3 Years | 3.08 | 19.449 | 0.3011 | 1.74 | 3,643,816 | 15.41 | 500.32% |
| 5 Years | 2.69 | 19.449 | 0.3011 | 2.25 | 3,461,509 | 15.80 | 587.36% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 12 2021 | 18.27 | -0.50 | -2.66% | 19.07 | 19.13 | 18.24 | 701,797 |
| Apr 09 2021 | 18.77 | 0.78 | 4.34% | 19.18 | 19.449 | 18.61 | 1,841,369 |
| Apr 08 2021 | 17.99 | 0.59 | 3.39% | 17.31 | 18.04 | 17.31 | 676,833 |
| Apr 07 2021 | 17.40 | -0.08 | -0.46% | 17.54 | 17.57 | 17.24 | 411,284 |
| Apr 06 2021 | 17.48 | 0.18 | 1.04% | 17.32 | 17.82 | 17.32 | 464,547 |
| Apr 05 2021 | 17.30 | 0.66 | 3.97% | 17.21 | 17.45 | 16.9433 | 960,432 |
| Apr 01 2021 | 16.64 | 0.55 | 3.42% | 16.21 | 16.70 | 16.14 | 401,469 |
| Mar 31 2021 | 16.09 | 0.05 | 0.31% | 16.05 | 16.62 | 16.01 | 498,802 |
| Mar 30 2021 | 16.04 | -0.02 | -0.12% | 15.92 | 16.04 | 15.2706 | 827,779 |
| Mar 29 2021 | 16.06 | -0.23 | -1.41% | 16.22 | 16.28 | 15.72 | 465,243 |
| Mar 26 2021 | 16.29 | 0.00 | 0.0% | 16.73 | 16.89 | 15.89 | 844,789 |
| Mar 25 2021 | 16.29 | -0.17 | -1.03% | 16.14 | 16.35 | 15.64 | 1,015,301 |
| Mar 24 2021 | 16.46 | -0.32 | -1.91% | 17.17 | 17.36 | 16.44 | 795,495 |
| Mar 23 2021 | 16.78 | -1.16 | -6.47% | 17.46 | 17.88 | 16.63 | 1,055,107 |
| Mar 22 2021 | 17.94 | 1.00 | 5.9% | 16.85 | 18.02 | 16.72 | 1,376,127 |
| Mar 19 2021 | 16.94 | -0.21 | -1.22% | 17.04 | 17.43 | 16.47 | 983,192 |
| Mar 18 2021 | 17.15 | -0.85 | -4.72% | 17.85 | 18.05 | 17.04 | 1,046,861 |
| Mar 17 2021 | 18.00 | 1.88 | 11.66% | 15.97 | 18.20 | 15.91 | 2,088,051 |
| Mar 16 2021 | 16.12 | -0.38 | -2.3% | 16.45 | 16.62 | 16.07 | 917,154 |
| Mar 15 2021 | 16.50 | 0.67 | 4.23% | 15.88 | 16.63 | 15.69 | 1,428,694 |
