TRQ

Turquoise Hill Resources Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -2.76% 11.29 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.34 11.11 11.43 11.25 11.61
more quote information »

TRQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.1512.2611.1111.79871,970-0.86-7.08%
1 Month12.5614.6210.7512.561,053,060-1.27-10.11%
3 Months7.8714.627.72511.72776,0253.4243.46%
6 Months0.905514.620.75052.462,444,46510.381,146.82%
1 Year0.69814.620.30111.592,320,39610.591,517.48%
3 Years3.3914.620.30111.583,851,4707.90233.04%
5 Years1.8814.620.30112.093,535,2109.41500.53%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 11.25 -0.36 -3.1% 11.34 11.43 11.11 1,003,734
Jan 21 2021 11.61 -0.09 -0.77% 11.84 11.84 11.51 740,647
Jan 20 2021 11.70 -0.17 -1.43% 11.95 12.01 11.55 1,112,569
Jan 19 2021 11.87 -0.12 -1.0% 12.00 12.10 11.68 745,008
Jan 15 2021 11.99 -0.37 -2.99% 12.15 12.26 11.71 889,654
Jan 14 2021 12.36 0.29 2.4% 12.16 12.63 12.065 630,131
Jan 13 2021 12.07 -0.13 -1.07% 12.22 12.29 11.8601 1,166,940
Jan 12 2021 12.20 0.50 4.27% 11.80 12.285 11.5271 1,183,328
Jan 11 2021 11.70 -2.78 -19.2% 13.59 13.74 10.75 4,483,117
Jan 08 2021 14.48 0.00 0.0% 14.37 14.56 14.095 971,907
Jan 07 2021 14.48 0.52 3.72% 14.30 14.62 14.16 918,198
Jan 06 2021 13.96 0.56 4.18% 13.65 14.14 13.50 1,169,209
Jan 05 2021 13.40 0.22 1.67% 13.33 13.71 13.22 802,988
Jan 04 2021 13.18 0.76 6.12% 12.94 13.24 12.79 768,952
Dec 31 2020 12.42 -0.22 -1.74% 12.79 12.84 12.39 372,639
Dec 30 2020 12.64 0.57 4.72% 12.11 12.72 12.05 532,489
Dec 29 2020 12.07 -0.11 -0.9% 12.28 12.45 11.90 481,966
Dec 28 2020 12.18 -0.21 -1.69% 12.56 12.70 12.13 1,013,311
Dec 24 2020 12.39 -0.90 -6.77% 13.01 13.15 12.26 478,767
Dec 23 2020 13.29 0.73 5.81% 12.74 13.57 12.70 1,630,797
See More Historical Prices ยป
Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 16:26:32