ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
29.51
-0.70
( -2.32% )
Updated: 14:23:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.13-3.6879895561430.6431.3429.4338144130.82467302CS
42.659.8659717051426.8631.5925.95555368529.58856739CS
124.7619.232323232324.7531.5924.4953509527.58411155CS
264.7919.377022653724.7231.5923.449829126.77885445CS
528.1738.284910965321.3431.5920.0443642525.4663682CS
1561.244.386275203428.2735.3520.0459771426.72143832CS
2608.9643.60097323620.5535.3514.5380881023.66448139CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171641760030.21-0.73-2.3630.8331.0130.04315324
171633120030.940.190.6230.6630.99530.5598467
171624480030.75-0.29-0.9330.9631.3430.75362229
171598560031.04-0.04-0.1331.0831.2230.93232695
171589920031.080.341.1130.6431.1130.47398489
171581280030.74-0.16-0.5231.2131.27530.695389330
171572640030.9-0.09-0.2931.3931.5230.825494198
171564000030.99-0.25-0.8031.4431.5930.98438518
171538080031.240.180.5831.231.2730.7304908
171529440031.060.391.2730.8431.0730.575382829
171520800030.670.10.3330.2530.82529.96582631
171512160030.570.060.2030.6730.8330.545371030
171503520030.510.070.2330.823130.33415083
171477600030.440.391.3030.430.6529.78628976
171468960030.050.51.6929.8930.45629.5091107223
171460320029.553.5313.5727.1929.8326.841400951
171451680026.02-1.04-3.8426.926.925.955852574
171443040027.06-0.08-0.2927.2227.38526.96362301
171417120027.140.030.1127.327.6227.09442477
171408480027.11-0.07-0.2626.8627.2526.55993472
171399840027.180.421.5726.5927.226.39621725
171391200026.760.331.2526.3926.7626.291977849
171382560026.43-0.11-0.4126.626.790826.305493475
171356640026.540.291.1026.2226.7526.22448488
171348000026.250.361.3926.0826.50525.94533078
171339360025.89-0.24-0.9226.3426.3425.89354212
171330720026.13-0.44-1.6626.0726.3525.98371825
171322080026.57-0.29-1.0827.0927.27526.5304437
171296160026.86-0.84-3.0327.2527.426.73376330
171287520027.70.361.3227.527.7127.19340356
171278880027.34-0.59-2.1126.9427.4826.81377861
171270240027.930.080.292828.227.49277308
171261600027.85-0.08-0.2928.0528.227.8450508
171235680027.930.732.6827.6228.1927.415452409
171227040027.2-0.37-1.3427.852827.125369938
171218400027.570.531.9626.927.6726.9393485
171209760027.04-0.17-0.6227.00527.0526.54558367
171201120027.21-0.64-2.3027.862827.16365953
171166560027.85-0.19-0.6828.1228.2227.72640778
171157920028.040.62.1927.7228.0827.455527859
171149280027.440.311.1427.2427.6827.06399690
171140640027.130.742.8026.5127.1726.51426811
171114720026.39-0.34-1.2726.7926.8326.2384734
171106080026.730.381.4426.4127.3726.35480308
171097440026.350.31.1525.9426.5625.65399478
171088800026.050.230.8925.7726.1825.7605559690
171080160025.82-0.16-0.6225.8526.1425.68581365
171054240025.980.512.0025.2626.225.261778753
171045600025.47-0.53-2.0425.7425.8725.17556525
1710369600260.20.7825.7426.2725.74497844
171028320025.8-0.23-0.8826.0326.1625.62379419
171019680026.03-0.22-0.8426.2426.5325.555508045
170994120026.250.371.432626.628326521270
170985480025.880.381.4925.6525.8825.54358610
170976840025.50.391.5525.3125.7625.09481657
170968200025.110.441.7824.5425.4424.49464955
170959560024.67-0.37-1.4825.0225.1824.65505586
170933640025.04-0.34-1.3425.2925.4324.89347768
170925000025.380.984.0224.7525.4624.693628144
170916360024.4-0.18-0.7324.2924.9124.23464117
170907720024.580.331.3624.4524.6724.21429771
170899080024.25-0.34-1.3824.624.624.11629663
170873160024.59-0.84-3.3025.1725.1723.673676702

Your Recent History

Delayed Upgrade Clock