ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Terra Property Trust Inc

Terra Property Trust Inc (TPTA)

15.1499
0.8999
(6.32%)
At close: May 22 4:00PM
15.1499
0.8999
( 6.32% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.229927.096476510111.9215.2111.141144713.48709107CS
42.849823.168917325912.300115.2110.93466912.95983808CS
12-1.6001-9.552835820916.7517.510.93540813.16251254CS
26-4.0201-20.970787689119.1719.310.93416714.88282447CS
52-3.6601-19.458266879318.8122.134810.93312816.31541799CS
156-9.7901-39.254611066624.942610.93519022.81292436CS
260-9.7901-39.254611066624.942610.93519022.81292436CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171633120014.250.755.5613.4914.5613.4922778
171624480013.51.139.1412.6313.6512.6323051
171598560012.36990.141.141212.3699122425
171589920012.230.494.1711.612.2311.61479
171581280011.74-0.21-1.7611.9211.9211.147502
171572640011.950.050.4212.212.211.954367
171564000011.900.0011.911.911.92
171538080011.9-0.1-0.8311.911.911.9234
171529440012-0.23-1.8511.741211.74201
171520800012.22560.97.9511.2512.225610.938178
171512160011.325-0.23-1.9511.5711.5711.3251434
171503520011.55-0.15-1.2811.7211.7211.55574
171477600011.7-0.44-3.6212.1412.1411.71875
171468960012.14-0.76-5.8912.7612.8411.8711719
171460320012.89990.846.9612.8512.899912.851054
171451680012.06-0.39-3.1312.41212.51212.062829
171443040012.450.060.4812.4512.4512.45220
171417120012.39-0.29-2.2912.4112.4112.27955
171408480012.680.383.0912.312.6812.31910
171399840012.30.050.4112.300112.6612.3601
171391200012.250.050.4112.212.5912.151812
171382560012.20.151.2412.212.212.21267
171356640012.05-0.07-0.6112.1512.2512.051841
171348000012.1239-0.12-0.9512.2512.2512.12960
171339360012.240.332.7711.8412.2511.510937
171330720011.91-0.14-1.1612.1512.18911.864752
171322080012.05-0.1-0.8212.0612.3612.051034
171296160012.15-0.44-3.4912.0612.1512.05701
171287520012.590.252.0212.70512.70512.05013049
171278880012.34030.191.5712.0812.340312.08300
171270240012.15-0.05-0.4112.2612.2612.055324
171261600012.2-0.05-0.4112.6512.6512.05044270
171235680012.250.10.8212.150112.2511.7439847
171227040012.15-0.08-0.6512.1812.2512.1415077
171218400012.23-0.49-3.8512.7212.730812.0511626
171209760012.720.675.5612.0512.7212.054482
171201120012.05-0.78-6.061313.031213915
171166560012.828-0.35-2.6713.2113.3510.9414282
171157920013.18-0.72-5.1514.0914.0912.8511695
171149280013.895-0.24-1.6614.0214.413.738273
171140640014.13-0.02-0.1414.0114.5513.99129893
171114720014.150.181.291414.270613.867061
171106080013.97-1.45-9.4314.8614.8613.857863
171097440015.42481.087.5615.412815.424815.41281173
171088800014.340.040.2814.314.3414.32309
171080160014.3-0.02-0.1414.9314.9314.32841
171054240014.32-0.96-6.2815.6715.6714.077041
171045600015.28-1.44-8.6116.2716.2715.03165263
171036960016.7199991.066.7716.18499916.71999916.184999926
171028320015.660.010.0616.103316.103315.661530
171019680015.650.241.5216.43489916.43489915.655230
170994120015.415-0.76-4.6716.21999916.21999915.44796
170985480016.17-0.15-0.9116.1216.840816.121458
170976840016.3188-0.72-4.2016.617.09316.31883896
170968200017.0350.140.8316.5517.229316.514197
170959560016.89530.060.3516.516.895316.5284
170933640016.8367-0.3-1.7717.3817.516.83671609
170925000017.140.835.1116.917.1416.50951766
170916360016.3062-0.47-2.7916.7516.7516.30621263
170907720016.774999-0.23-1.3216.816.816.692802
1708990800170.382.2816.6217.1116.622063
170873160016.62060.040.2416.599916.64999916.253203
170864520016.579999-0.31-1.8216.8516.8516.5799991899

Your Recent History

Delayed Upgrade Clock