PLUS1
TPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 810.91 | -33.43 | -3.96% | 849.20 | 849.20 | 802.47 | 22,929 |
| Jan 20 2021 | 844.34 | -4.51 | -0.53% | 858.81 | 858.81 | 833.01 | 16,837 |
| Jan 19 2021 | 848.85 | 7.86 | 0.93% | 841.01 | 850.00 | 823.9518 | 12,010 |
| Jan 18 2021 | 840.99 | 0.00 | +0.00% | 850.88 | 853.97 | 813.76 | 0 |
| Jan 15 2021 | 840.99 | -12.98 | -1.52% | 850.88 | 853.97 | 813.76 | 13,887 |
| Jan 14 2021 | 853.97 | 19.77 | 2.37% | 837.14 | 859.90 | 833.51 | 20,363 |
| Jan 13 2021 | 834.20 | -46.69 | -5.3% | 887.79 | 895.00 | 834.20 | 33,231 |
| Jan 12 2021 | 880.89 | 11.39 | 1.31% | 874.99 | 883.44 | 856.95 | 39,547 |
| Jan 11 2021 | 869.50 | 68.50 | 8.55% | 796.20 | 869.50 | 796.20 | 24,231 |
| Jan 08 2021 | 801.00 | 22.32 | 2.87% | 771.21 | 806.81 | 756.8546 | 41,551 |
| Jan 07 2021 | 778.68 | -14.34 | -1.81% | 795.00 | 807.99 | 766.53 | 29,195 |
| Jan 06 2021 | 793.02 | -1.98 | -0.25% | 790.18 | 808.01 | 786.52 | 20,628 |
| Jan 05 2021 | 795.00 | 38.44 | 5.08% | 761.00 | 834.85 | 756.56 | 62,282 |
| Jan 04 2021 | 756.56 | 29.56 | 4.07% | 723.49 | 768.34 | 710.50 | 30,605 |
| Jan 01 2021 | 727.00 | 0.00 | +0.00% | 720.26 | 732.83 | 714.255 | 0 |
| Dec 31 2020 | 727.00 | 3.51 | 0.49% | 720.26 | 732.83 | 714.255 | 12,498 |
| Dec 30 2020 | 723.49 | 37.43 | 5.46% | 681.00 | 723.49 | 681.00 | 18,701 |
| Dec 29 2020 | 686.06 | -7.94 | -1.14% | 695.50 | 701.36 | 681.00 | 10,788 |
| Dec 28 2020 | 694.00 | 2.00 | 0.29% | 692.00 | 700.82 | 684.03 | 9,726 |
| Dec 25 2020 | 692.00 | 0.00 | +0.00% | 692.18 | 707.695 | 684.8092 | 0 |
| Dec 24 2020 | 692.00 | 0.00 | +0.00% | 692.18 | 707.695 | 684.8092 | 0 |
| Dec 24 2020 | 692.00 | -7.00 | -1.0% | 692.18 | 707.695 | 684.8092 | 7,310 |
| Dec 23 2020 | 699.00 | -1.00 | -0.14% | 701.00 | 708.00 | 690.40 | 18,974 |
| Dec 22 2020 | 700.00 | -24.50 | -3.38% | 726.99 | 730.00 | 681.83 | 34,588 |
| Dec 21 2020 | 724.50 | -16.12 | -2.18% | 724.80 | 750.00 | 715.35 | 41,522 |
| Dec 18 2020 | 740.62 | 17.09 | 2.36% | 728.57 | 744.2144 | 725.00 | 20,084 |
| Dec 17 2020 | 723.53 | 3.63 | 0.5% | 725.00 | 730.00 | 720.34 | 23,565 |
| Dec 16 2020 | 719.90 | 19.90 | 2.84% | 700.00 | 719.90 | 687.5244 | 31,412 |
| Dec 15 2020 | 700.00 | 16.00 | 2.34% | 684.00 | 702.00 | 684.00 | 33,601 |
| Dec 14 2020 | 684.00 | -8.00 | -1.16% | 694.00 | 694.00 | 676.00 | 9,235 |
| Dec 11 2020 | 692.00 | -1.02 | -0.15% | 692.50 | 694.95 | 684.50 | 9,389 |
| Dec 10 2020 | 693.02 | 21.02 | 3.13% | 675.20 | 698.00 | 675.20 | 17,217 |
| Dec 09 2020 | 672.00 | 0.00 | 0.0% | 672.00 | 672.00 | 672.00 | 0 |
| Dec 08 2020 | 672.00 | 2.61 | 0.39% | 668.20 | 678.71 | 664.6547 | 15,648 |
| Dec 07 2020 | 669.39 | -0.57 | -0.09% | 662.00 | 672.3857 | 658.58 | 8,599 |
| Dec 04 2020 | 669.96 | 29.44 | 4.6% | 640.96 | 672.04 | 640.96 | 17,814 |
| Dec 03 2020 | 640.52 | 20.32 | 3.28% | 624.83 | 640.58 | 618.37 | 10,022 |
| Dec 02 2020 | 620.20 | 6.19 | 1.01% | 609.84 | 623.00 | 609.84 | 10,758 |
| Dec 01 2020 | 614.01 | 4.09 | 0.67% | 611.59 | 625.97 | 601.71 | 17,545 |
| Nov 30 2020 | 609.92 | 20.92 | 3.55% | 597.69 | 618.01 | 585.00 | 18,275 |
| Nov 27 2020 | 589.00 | 0.00 | +0.00% | 616.48 | 621.73 | 585.00 | 0 |
| Nov 27 2020 | 589.00 | -27.97 | -4.53% | 616.48 | 621.73 | 585.00 | 18,723 |
| Nov 26 2020 | 616.97 | 0.00 | +0.00% | 634.16 | 634.16 | 616.97 | 0 |
| Nov 25 2020 | 616.97 | -14.53 | -2.3% | 634.16 | 634.16 | 616.97 | 17,207 |
| Nov 24 2020 | 631.50 | 27.41 | 4.54% | 607.50 | 653.9544 | 605.75 | 38,665 |
| Nov 23 2020 | 604.09 | 26.83 | 4.65% | 584.03 | 604.09 | 584.03 | 32,033 |
| Nov 20 2020 | 577.26 | 2.27 | 0.39% | 576.90 | 581.6799 | 574.995 | 10,240 |
| Nov 19 2020 | 574.99 | -4.41 | -0.76% | 574.89 | 582.00 | 568.00 | 16,408 |
| Nov 18 2020 | 579.40 | -5.47 | -0.94% | 586.99 | 586.99 | 574.48 | 17,507 |
| Nov 17 2020 | 584.87 | 4.88 | 0.84% | 578.00 | 584.87 | 564.8021 | 11,659 |
| Nov 16 2020 | 579.99 | 30.14 | 5.48% | 557.71 | 579.99 | 557.00 | 18,265 |
| Nov 13 2020 | 549.85 | 12.63 | 2.35% | 540.00 | 549.85 | 540.00 | 8,043 |
| Nov 12 2020 | 537.22 | -3.03 | -0.56% | 539.41 | 548.00 | 530.00 | 13,223 |
| Nov 11 2020 | 540.25 | -15.77 | -2.84% | 560.37 | 565.00 | 540.25 | 23,638 |
| Nov 10 2020 | 556.02 | -18.96 | -3.3% | 575.38 | 580.00 | 551.50 | 23,855 |
| Nov 09 2020 | 574.98 | 77.40 | 15.56% | 531.50 | 595.00 | 527.00 | 87,941 |
| Nov 06 2020 | 497.58 | -9.25 | -1.83% | 505.00 | 508.00 | 497.57 | 12,509 |
| Nov 05 2020 | 506.83 | 32.32 | 6.81% | 476.73 | 510.80 | 470.05 | 32,835 |
| Nov 04 2020 | 474.51 | -9.48 | -1.96% | 479.56 | 481.21 | 472.215 | 9,655 |
| Nov 03 2020 | 483.99 | 18.55 | 3.99% | 475.15 | 498.01 | 471.00 | 38,119 |
| Nov 02 2020 | 465.44 | 15.03 | 3.34% | 457.20 | 480.00 | 457.20 | 22,743 |
| Oct 30 2020 | 450.41 | 0.00 | +0.00% | 458.90 | 465.00 | 450.41 | 0 |
| Oct 30 2020 | 450.41 | -14.21 | -3.06% | 458.90 | 465.00 | 450.41 | 14,545 |
| Oct 29 2020 | 464.62 | 15.13 | 3.37% | 447.89 | 466.72 | 439.05 | 16,292 |
| Oct 28 2020 | 449.49 | -13.71 | -2.96% | 458.01 | 458.01 | 440.00 | 32,635 |
| Oct 27 2020 | 463.20 | -9.78 | -2.07% | 475.20 | 475.30 | 463.20 | 11,417 |
| Oct 26 2020 | 472.98 | -5.00 | -1.05% | 476.79 | 476.79 | 463.00 | 16,687 |
