PLUS1
TPL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 469.98 | -2.02 | -0.43% | 472.00 | 480.00 | 465.00 | 15,033 |
| Oct 19 2020 | 472.00 | 2.58 | 0.55% | 472.99 | 480.595 | 468.59 | 15,276 |
| Oct 16 2020 | 469.42 | -12.00 | -2.49% | 485.00 | 485.00 | 469.42 | 14,295 |
| Oct 15 2020 | 481.42 | 16.41 | 3.53% | 461.26 | 485.1941 | 458.17 | 15,585 |
| Oct 14 2020 | 465.01 | 5.36 | 1.17% | 461.87 | 481.2501 | 461.87 | 14,345 |
| Oct 13 2020 | 459.65 | -12.34 | -2.61% | 469.89 | 472.2098 | 457.75 | 8,586 |
| Oct 12 2020 | 471.99 | 5.39 | 1.16% | 468.00 | 475.29 | 462.00 | 14,230 |
| Oct 09 2020 | 466.60 | -18.13 | -3.74% | 484.73 | 485.00 | 462.84 | 20,427 |
| Oct 08 2020 | 484.73 | 11.75 | 2.48% | 478.55 | 484.73 | 470.25 | 14,938 |
| Oct 07 2020 | 472.98 | 0.00 | +0.00% | 458.96 | 477.62 | 458.7079 | 0 |
| Oct 07 2020 | 472.98 | 12.76 | 2.77% | 458.96 | 477.62 | 458.7079 | 15,592 |
| Oct 06 2020 | 460.22 | 5.11 | 1.12% | 461.98 | 475.03 | 457.20 | 13,698 |
| Oct 05 2020 | 455.11 | 7.01 | 1.56% | 453.30 | 459.64 | 450.47 | 11,842 |
| Oct 02 2020 | 448.10 | -2.10 | -0.47% | 440.00 | 453.7119 | 437.01 | 18,478 |
| Oct 01 2020 | 450.20 | -1.36 | -0.3% | 450.58 | 460.00 | 440.2201 | 30,632 |
| Sep 30 2020 | 451.56 | -0.50 | -0.11% | 452.06 | 462.98 | 452.06 | 21,052 |
| Sep 29 2020 | 452.06 | -9.42 | -2.04% | 454.96 | 463.13 | 439.99 | 19,071 |
| Sep 28 2020 | 461.48 | 10.48 | 2.32% | 457.71 | 464.00 | 452.19 | 13,792 |
| Sep 25 2020 | 451.00 | -6.02 | -1.32% | 454.94 | 461.66 | 446.46 | 17,096 |
| Sep 24 2020 | 457.02 | 15.32 | 3.47% | 442.00 | 462.52 | 441.34 | 11,120 |
| Sep 23 2020 | 441.70 | -19.30 | -4.19% | 461.00 | 466.68 | 439.14 | 17,984 |
| Sep 22 2020 | 461.00 | 1.44 | 0.31% | 460.56 | 464.00 | 453.79 | 29,660 |
| Sep 21 2020 | 459.56 | 1.57 | 0.34% | 445.27 | 459.9899 | 427.69 | 39,239 |
| Sep 18 2020 | 457.99 | -1.43 | -0.31% | 456.90 | 460.62 | 448.46 | 23,517 |
| Sep 17 2020 | 459.42 | 0.86 | 0.19% | 453.10 | 460.2432 | 452.22 | 14,616 |
| Sep 16 2020 | 458.56 | -5.04 | -1.09% | 464.31 | 470.22 | 451.22 | 40,174 |
| Sep 15 2020 | 463.60 | -17.39 | -3.62% | 479.66 | 484.48 | 463.60 | 22,685 |
| Sep 14 2020 | 480.99 | 2.86 | 0.6% | 479.98 | 486.01 | 470.68 | 19,728 |
| Sep 11 2020 | 478.13 | -2.87 | -0.6% | 485.04 | 490.3006 | 469.43 | 20,728 |
| Sep 10 2020 | 481.00 | -27.73 | -5.45% | 505.00 | 508.73 | 480.00 | 37,479 |
| Sep 09 2020 | 508.73 | 14.70 | 2.98% | 502.00 | 508.73 | 497.4419 | 14,875 |
| Sep 08 2020 | 494.03 | -16.66 | -3.26% | 501.00 | 504.0523 | 489.30 | 29,743 |
| Sep 07 2020 | 510.69 | 0.00 | +0.00% | 522.50 | 527.01 | 504.78 | 0 |
| Sep 04 2020 | 510.69 | -16.63 | -3.15% | 522.50 | 527.01 | 504.78 | 37,862 |
| Sep 03 2020 | 527.32 | -10.48 | -1.95% | 535.50 | 540.50 | 519.3735 | 18,029 |
| Sep 02 2020 | 537.80 | 1.08 | 0.2% | 538.99 | 544.33 | 530.99 | 13,034 |
| Sep 01 2020 | 536.72 | 10.00 | 1.9% | 530.00 | 539.59 | 524.40 | 25,027 |
| Aug 31 2020 | 526.72 | -4.87 | -0.92% | 530.00 | 531.24 | 521.88 | 17,659 |
| Aug 28 2020 | 531.59 | -6.15 | -1.14% | 534.55 | 538.2999 | 525.00 | 21,153 |
| Aug 27 2020 | 537.74 | -5.04 | -0.93% | 541.10 | 546.37 | 531.375 | 23,726 |
| Aug 26 2020 | 542.78 | -2.36 | -0.43% | 543.10 | 545.30 | 538.15 | 13,375 |
| Aug 25 2020 | 545.14 | 2.06 | 0.38% | 543.52 | 552.50 | 538.705 | 15,161 |
| Aug 24 2020 | 543.08 | -9.43 | -1.71% | 547.52 | 556.88 | 537.995 | 20,035 |
| Aug 21 2020 | 552.51 | -6.96 | -1.24% | 558.98 | 561.85 | 549.20 | 12,332 |
| Aug 20 2020 | 559.47 | -12.64 | -2.21% | 573.10 | 574.00 | 558.00 | 14,744 |
| Aug 19 2020 | 572.11 | -15.24 | -2.59% | 582.00 | 585.71 | 572.01 | 11,444 |
| Aug 18 2020 | 587.35 | -9.39 | -1.57% | 593.95 | 602.34 | 583.12 | 10,986 |
| Aug 17 2020 | 596.74 | -3.26 | -0.54% | 605.00 | 605.00 | 590.48 | 15,738 |
| Aug 14 2020 | 600.00 | 11.01 | 1.87% | 580.33 | 600.00 | 580.1001 | 14,318 |
| Aug 13 2020 | 588.99 | -1.02 | -0.17% | 590.59 | 592.84 | 584.35 | 8,632 |
| Aug 12 2020 | 590.01 | 1.81 | 0.31% | 593.50 | 599.5692 | 586.00 | 11,686 |
| Aug 11 2020 | 588.20 | -10.80 | -1.8% | 607.00 | 610.00 | 580.02 | 20,070 |
| Aug 10 2020 | 599.00 | 15.00 | 2.57% | 584.00 | 600.00 | 584.00 | 13,031 |
| Aug 07 2020 | 584.00 | 7.10 | 1.23% | 571.66 | 585.00 | 565.00 | 16,345 |
| Aug 06 2020 | 576.90 | -25.10 | -4.17% | 594.04 | 599.50 | 570.00 | 16,069 |
| Aug 05 2020 | 602.00 | 37.60 | 6.66% | 564.40 | 615.00 | 564.40 | 51,946 |
| Aug 04 2020 | 564.40 | 24.41 | 4.52% | 537.10 | 564.48 | 537.10 | 16,858 |
| Aug 03 2020 | 539.99 | 7.00 | 1.31% | 532.99 | 554.12 | 520.99 | 26,613 |
| Jul 31 2020 | 532.99 | -21.58 | -3.89% | 545.00 | 545.00 | 514.919 | 40,035 |
| Jul 30 2020 | 554.57 | -7.43 | -1.32% | 550.00 | 576.06 | 545.90 | 27,289 |
| Jul 29 2020 | 562.00 | 13.01 | 2.37% | 554.74 | 571.5399 | 554.63 | 14,614 |
| Jul 28 2020 | 548.99 | -6.01 | -1.08% | 554.98 | 560.99 | 542.53 | 15,368 |
| Jul 27 2020 | 555.00 | -5.02 | -0.9% | 560.02 | 564.42 | 554.68 | 15,382 |
| Jul 24 2020 | 560.02 | -8.78 | -1.54% | 566.09 | 569.00 | 552.00 | 7,021 |
| Jul 23 2020 | 568.80 | -5.02 | -0.87% | 567.80 | 571.935 | 554.89 | 16,489 |
