Texas Pacific Land Historical Data - TPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.09 0.51% 608.605 613.32 601.00 605.00 605.52 12:12:04
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week599.2624.75593.61607.283212k9.4051.57%
1 Month711711593.61629.255114k-102.395-14.40%
3 Months755811.245593.61665.302416k-146.395-19.39%
6 Months905915.05593.61731.205014k-296.395-32.75%
1 Year792.48915.66409682.586018k-183.875-23.20%
3 Years277.25915.66249528.810518k331.355119.51%
5 Years137.2915.6696.54406.033316k471.405343.59%

TPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 2019605.52-4.61-0.76%595.00612.559997,578
Oct 11 2019610.13+2.21+0.36%607.00621.008,968
Oct 10 2019607.916+7.37+1.23%601.05999613.008,998
Oct 09 2019600.54999-11.71-1.91%600.00624.7515,743
Oct 08 2019612.26+6.90+1.14%593.61615.7117,710
Oct 07 2019605.36+0.97+0.16%600.00611.679998,344
Oct 04 2019604.39-18.56-2.98%594.10620.6699934,248
Oct 03 2019622.95+2.80+0.45%610.00625.0015,153
Oct 02 2019620.15-10.94-1.73%605.63631.0225,159
Oct 01 2019631.09-18.48-2.84%630.53652.75514,436
Sep 30 2019649.57+17.47+2.76%634.00649.996516,755
Sep 27 2019632.10-2.95-0.46%628.97299642.173615,295
Sep 26 2019635.04999-11.81-1.83%635.04999652.005,603
Sep 25 2019646.86-3.14-0.48%636.3415652.508,124
Sep 24 2019650.00-2.93-0.45%648.00658.997,732
Sep 23 2019652.92999+10.78+1.68%644.765662.6913,625
Sep 20 2019642.15-7.95-1.22%637.50651.098416,950
Sep 19 2019650.10-16.90-2.53%650.00674.4311,208
Sep 18 2019667.00+1.18+0.18%655.015667.1111,278
Sep 17 2019665.82+7.16+1.09%656.33711.0019,831
Sep 16 2019658.660.000.00%658.66658.660
See More Historical Prices »
Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 16:31:10