TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.43 -0.31% 457.99 16:02:03
Close Price Low Price High Price Open Price Previous Close
457.99 448.46 460.62 456.90 459.42
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week485.04490.3006448.46466.3123,436-27.05-5.58%
1 Month558.98561.85448.46503.6722,005-100.99-18.07%
3 Months579.95615.00448.46545.0219,438-121.96-21.03%
6 Months350.00708.80295.0489508.7736,600107.9930.85%
1 Year657.13838.50295.0489555.8528,665-199.14-30.3%
3 Years391.19915.66295.0489601.3220,83666.8017.08%
5 Years139.93915.66104.0595482.3018,947318.06227.3%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 457.99 -1.43 -0.31% 456.90 460.62 448.46 23,517
Sep 17 2020 459.42 0.86 0.19% 453.10 460.2432 452.22 14,616
Sep 16 2020 458.56 -5.04 -1.09% 464.31 470.22 451.22 40,174
Sep 15 2020 463.60 -17.39 -3.62% 479.66 484.48 463.60 22,685
Sep 14 2020 480.99 2.86 0.6% 479.98 486.01 470.68 19,728
Sep 11 2020 478.13 -2.87 -0.6% 485.04 490.3006 469.43 20,728
Sep 10 2020 481.00 -27.73 -5.45% 505.00 508.73 480.00 37,479
Sep 09 2020 508.73 14.70 2.98% 502.00 508.73 497.4419 14,875
Sep 08 2020 494.03 -16.66 -3.26% 501.00 504.0523 489.30 29,743
Sep 04 2020 510.69 -16.63 -3.15% 522.50 527.01 504.78 37,862
Sep 03 2020 527.32 -10.48 -1.95% 535.50 540.50 519.3735 18,029
Sep 02 2020 537.80 1.08 0.2% 538.99 544.33 530.99 13,034
Sep 01 2020 536.72 10.00 1.9% 530.00 539.59 524.40 25,027
Aug 31 2020 526.72 -4.87 -0.92% 530.00 531.24 521.88 17,659
Aug 28 2020 531.59 -6.15 -1.14% 534.55 538.2999 525.00 21,153
Aug 27 2020 537.74 -5.04 -0.93% 541.10 546.37 531.375 23,726
Aug 26 2020 542.78 -2.36 -0.43% 543.10 545.30 538.15 13,375
Aug 25 2020 545.14 2.06 0.38% 543.52 552.50 538.705 15,161
Aug 24 2020 543.08 -9.43 -1.71% 547.52 556.88 537.995 20,035
Aug 21 2020 552.51 -6.96 -1.24% 558.98 561.85 549.20 12,332
Aug 20 2020 559.47 -12.64 -2.21% 573.10 574.00 558.00 14,744
See More Historical Prices »
Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200920 01:04:01