ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Texas Pacific Land Corporation

Texas Pacific Land Corporation (TPL)

617.10
6.88
(1.13%)
Closed May 20 4:00PM
617.10
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.71.76451187335606.4618.545597.5153168607.87592553CS
436.196.22988070441580.91626.3555.7161585592.30600604CS
1296.45166418.5252995796520.648336633.07493.1360113653947579.85412589CS
2673.6507874813.5524692618543.44921252633.07467.4296307739919558.10534834CS
52169.8356336937.9720913363447.26436631666.39998203421.9011817236781557.12282772CS
15691.4969798917.4080011699525.60302011912.63482103315.3038352636422551.8505899CS
260336.52226954119.939051823280.57773046912.6348210398.3102957534057458.25266777CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1716244800617.16.881.13611.78618.54499608.3335651
1715985600610.221.70.28612.77615.7446608.8440458
1715899200608.526.981.16602.22611.6597.5162141
1715812800601.54-6.14-1.01606.30999606.33597.5971451
1715726400607.679992.40.40606.4610.13601.24556140
1715640000605.28-18.44-2.96624.98626.29999604.3099956275
1715380800623.728.491.38612.13625612.1371653
1715294400615.2351.739.18583.11625579140563
1715208000563.5-6.22-1.09569.23571.54562.0462511
1715121600569.72-1.72-0.30572.11581.7569.5858216
1715035200571.449.821.75564.55999579.72564.5599955985
1714776000561.623.060.55562.1566.84559.313244028
1714689600558.55999-0.13-0.02563.95565.8855849529
1714603200558.69-17.61-3.06575.5582.2056555.7158224
1714516800576.29999-26.1-4.33599.34600.54574.2399831
1714430400602.46.731.13596.15607.8959569480
1714171200595.669993.650.62591.2999959958756851
1714084800592.023.010.51589.38598.34579.5348660
1713998400589.011.20.20586.69589.915579.9452607
1713912000587.8099920.34580.91592.39580.0441443
1713825600585.809993.210.55579.54999593.4885578.3640948
1713566400582.60.20.03581.55999589.07577.5763072
1713480000582.4-2.56-0.44585.52594.257963110
1713393600584.96-1.97-0.34586.03597.32579.2999966451
1713307200586.929993.020.52580.11591.64576.9150437
1713220800583.91-21.81-3.60608.80999610.92999582.32595553
1712961600605.724.20.70605.9633.07603.8375387
1712875200601.527.31.23594.22604.51586.62117736
1712788800594.224.810.82585596.01572.2104217
1712702400589.4110.291.78579.72591.49579.7265457
1712616000579.12-17.1-2.87595.09597577.7771652
1712356800596.22-0.94-0.16598.92999599.25558549364
1712270400597.1610.261.75587601.2358799685
1712184000586.911.241.95578589.19574.4964616
1712097600575.664.570.80574.65586.91566.439286091
1712011200571.09-7.42-1.28580.84581.21566.8866088
1711665600578.512.180.38576.5579.39569.99105826
1711579200576.3316.833.01565581.78559.9875244
1711492800559.50278-15.12-2.63576.87916582.7035557.76348117331
1711406400574.623412.892.29569.10561574.6234566.1401340684
1711147200561.73189-4.69-0.83568.17598570.10188558.4265582274
1711060800566.426682.720.48566.44001567.51624560.9022274531
1710974400563.707771.930.34561.77521565.52371553.1120177034
1710888000561.775215.30.95558.44321569.10561555.1545277506
1710801600556.477331.20.22558.78974568.94567554.1849193595
1710542400555.274487.891.44546.78121556.55396546.78121196269
1710456000547.384312.112.26541.45001550.36641538.34792101956
1710369600535.2758110.331.97528.82173540.1272528.82173104351
1710283200524.946617.481.45516.12681525.78628509.1829269039
1710196800517.466278.431.66509.11295525.21984502.8788167515
1709941200509.036318.71.74511.79521519.3955503.7984190684
1709854800500.339795.391.09493.77242508.03188493.1360170330
1709768400494.94861-10.08-2.00509.7327510.90556493.2026577938
1709682000505.03125-7.53-1.47507.28701517.67285504.4098365147
1709595600512.55823-9.14-1.75521.04151521.04151511.3120758703
1709336400521.69791-3.23-0.62525.35645528.59515519.3221960411
1709250000524.9299511.052.15515.84692527.8088515.84692112286
1709163600513.88437-14.94-2.82524.82666526.86174511.6152865192
1709077200528.821738.951.72520.64833528.82173520.6483368721
1708990800519.86864-0.38-0.07517.83945523.96034513.50785108274
1708731600520.24516-0.69-0.13518.52251521.9678513.1280157250
1708645200520.9315513.672.70522.01112525.31646513.1580393334
1708558800507.2570210.462.11498.85039517.69784494.5354594348

Your Recent History

Delayed Upgrade Clock