Texas Pacific Land Historical Data - TPL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
42.21 8.96% 513.24 463.15 561.58 463.82 471.03 17:01:12
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.98561.58380.20458.49105,296124.2631.95%
1 Month418.66561.58295.0489405.7277,17094.5822.59%
3 Months798.16814.99295.0489496.0743,459-284.92-35.7%
6 Months613.30838.50295.0489556.7828,799-100.06-16.32%
1 Year817.33915.66295.0489618.2121,808-304.09-37.21%
3 Years282.83915.66276.2842567.9519,557230.4181.47%
5 Years147.55915.6696.54452.7617,134365.69247.84%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 513.24 42.21 8.96% 463.82 561.58 463.15 170,038
Apr 08 2020 471.03 13.99 3.06% 455.59 489.49 440.78 177,600
Apr 07 2020 457.04 -17.99 -3.79% 490.00 500.00 445.86 182,605
Apr 06 2020 475.03 17.16 3.75% 461.61 478.6169 453.97 56,100
Apr 03 2020 457.87 35.80 8.48% 425.00 465.00 425.00 69,193
Apr 02 2020 422.07 45.55 12.1% 388.98 459.85 380.20 77,082
Apr 01 2020 376.52 -3.48 -0.92% 365.01 384.79 345.0011 62,835
Mar 31 2020 380.00 -10.02 -2.57% 398.21 400.00 375.002 63,842
Mar 30 2020 390.02 10.72 2.83% 375.02 400.00 358.00 70,905
Mar 27 2020 379.30 9.29 2.51% 365.00 379.30 325.01 63,640
Mar 26 2020 370.01 -4.99 -1.33% 375.00 398.148 363.4919 60,907
Mar 25 2020 375.00 -13.94 -3.58% 380.37 404.76 346.9887 55,309
Mar 24 2020 388.94 80.60 26.14% 326.92 389.89 320.79 74,549
Mar 23 2020 308.34 -44.52 -12.62% 347.86 350.00 295.0489 60,097
Mar 20 2020 352.86 -1.22 -0.34% 359.08 372.46 340.03 54,335
Mar 19 2020 354.08 43.14 13.87% 313.63 371.306 301.40 59,483
Mar 18 2020 310.94 -57.32 -15.57% 350.00 356.34 295.40 78,941
Mar 17 2020 368.26 -41.75 -10.18% 414.15 421.99 356.185 91,609
Mar 16 2020 410.01 -26.89 -6.15% 410.00 465.84 378.3307 72,396
Mar 13 2020 436.90 26.89 6.56% 430.09 452.47 415.01 57,920
Mar 12 2020 410.01 -47.01 -10.29% 418.66 427.13 390.00 83,895
Mar 11 2020 457.02 -69.98 -13.28% 495.00 505.00 454.63 49,746
Mar 10 2020 527.00 59.79 12.8% 488.66 534.32 459.00 80,802
See More Historical Prices »
Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:34:38