Texas Pacific Land Historical Data - TPL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land TPL NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.12 -0.15% 761.50 768.65 760.00 760.00 762.62 20:00:00
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week802.14802.14755.01774.72165k-40.64-5.07%
1 Month781.1818.09755.01792.45919k-19.6-2.51%
3 Months876882.05707.72788.780012k-114.5-13.07%
6 Months643.27915.66615771.682115k118.2318.38%
1 Year770.95915.66409710.379018k-9.45-1.23%
3 Years169915.66156484.064118k592.5350.59%
5 Years162.12915.6696.54378.451716k599.38369.71%

TPL 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019761.50-1.12-0.15%760.00768.655,911
Jul 18 2019762.62-2.81-0.37%755.01764.204,514
Jul 17 2019765.43-9.40-1.21%764.00770.006,483
Jul 16 2019774.83-11.17-1.42%770.4101783.414,859
Jul 15 2019786.00-4.24-0.54%785.00798.003,990
Jul 12 2019790.24-2.76-0.35%789.00802.144,468
Jul 11 2019793.00-7.05-0.88%791.47810.007,232
Jul 10 2019800.05+13.98+1.78%788.475804.494,943
Jul 09 2019786.0725-15.13-1.89%785.4395793.2854,782
Jul 08 2019801.20+1.20+0.15%795.57813.685312,009
Jul 05 2019800.0001+9.51+1.20%792.50809.993,512
Jul 03 2019790.49+2.49+0.32%780.03795.7557,675
Jul 02 2019788.00-24.30-2.99%780.66818.0918,089
Jul 01 2019812.30+25.31+3.22%789.00812.6921,163
Jun 28 2019786.99+2.04+0.26%784.00799.796,309
Jun 27 2019784.95-14.29-1.79%772.13798.007,427
Jun 26 2019799.24+6.77+0.85%799.24814.6422,157
Jun 25 2019792.47-2.96-0.37%783.31801.0011,014
Jun 24 2019795.43+29.03+3.79%772.00795.4312,742
Jun 21 2019766.40-24.50-3.10%766.04791.27355,109
See More Historical Prices »
Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 06:44:59