TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Trust TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 589.00 08:58:17
Open Price Low Price High Price Close Price Previous Close
589.00
more quote information »

TPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week584.03653.9544584.03613.4626,6574.970.85%
1 Month457.20653.9544457.20557.9923,856131.8028.83%
3 Months501.00653.9544427.69499.8220,60988.0017.56%
6 Months578.30708.80427.69549.1321,58010.701.85%
1 Year676.00838.50295.0489541.7229,916-87.00-12.87%
3 Years403.73915.66295.0489603.3121,286185.2745.89%
5 Years145.62915.66104.0595488.6319,391443.38304.48%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 589.00 -27.97 -4.53% 616.48 621.73 585.00 18,723
Nov 25 2020 616.97 -14.53 -2.3% 634.16 634.16 616.97 17,207
Nov 24 2020 631.50 27.41 4.54% 607.50 653.9544 605.75 38,665
Nov 23 2020 604.09 26.83 4.65% 584.03 604.09 584.03 32,033
Nov 20 2020 577.26 2.27 0.39% 576.90 581.6799 574.995 10,240
Nov 19 2020 574.99 -4.41 -0.76% 574.89 582.00 568.00 16,408
Nov 18 2020 579.40 -5.47 -0.94% 586.99 586.99 574.48 17,507
Nov 17 2020 584.87 4.88 0.84% 578.00 584.87 564.8021 11,659
Nov 16 2020 579.99 30.14 5.48% 557.71 579.99 557.00 18,265
Nov 13 2020 549.85 12.63 2.35% 540.00 549.85 540.00 8,043
Nov 12 2020 537.22 -3.03 -0.56% 539.41 548.00 530.00 13,223
Nov 11 2020 540.25 -15.77 -2.84% 560.37 565.00 540.25 23,638
Nov 10 2020 556.02 -18.96 -3.3% 575.38 580.00 551.50 23,855
Nov 09 2020 574.98 77.40 15.56% 531.50 595.00 527.00 87,941
Nov 06 2020 497.58 -9.25 -1.83% 505.00 508.00 497.57 12,509
Nov 05 2020 506.83 32.32 6.81% 476.73 510.80 470.05 32,835
Nov 04 2020 474.51 -9.48 -1.96% 479.56 481.21 472.215 9,655
Nov 03 2020 483.99 18.55 3.99% 475.15 498.01 471.00 38,119
Nov 02 2020 465.44 15.03 3.34% 457.20 480.00 457.20 22,743
Oct 30 2020 450.41 -14.21 -3.06% 458.90 465.00 450.41 14,545
See More Historical Prices »
Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 14:44:21