TPL

Texas Pacific Land Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Pacific Land Corporation TPL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
24.98 2.13% 1,200.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
1,190.00 1,172.48 1,217.95 1,200.00 1,175.02
more quote information »

TPL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,111.001,217.951,037.76321,140.6633,71489.008.01%
1 Month987.001,217.95966.45751,099.3442,661213.0021.58%
3 Months692.501,217.95676.00935.1032,437507.5073.29%
6 Months501.001,217.95427.69757.8425,589699.00139.52%
1 Year636.761,217.95295.0489600.7932,741563.2488.45%
3 Years526.791,217.95295.0489646.6522,423673.21127.79%
5 Years150.001,217.95141.43534.4120,2531,050.00700.0%

TPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1,200.00 24.98 2.13% 1,190.00 1,217.95 1,172.48 54,575
Mar 04 2021 1,175.02 17.82 1.54% 1,176.50 1,209.82 1,148.6099 61,711
Mar 03 2021 1,157.20 58.88 5.36% 1,101.00 1,185.00 1,101.00 34,837
Mar 02 2021 1,098.32 -9.46 -0.85% 1,109.00 1,129.165 1,095.76 23,296
Mar 01 2021 1,107.78 3.74 0.34% 1,121.00 1,124.94 1,077.7887 19,693
Feb 26 2021 1,104.04 -7.83 -0.7% 1,111.00 1,127.865 1,037.7632 29,031
Feb 25 2021 1,111.8699 -31.65 -2.77% 1,143.52 1,190.00 1,107.47 37,686
Feb 24 2021 1,143.52 29.44 2.64% 1,121.98 1,165.655 1,114.00 25,458
Feb 23 2021 1,114.08 14.07 1.28% 1,098.83 1,120.00 1,044.00 29,608
Feb 22 2021 1,100.01 -8.99 -0.81% 1,096.13 1,143.94 1,089.65 39,777
Feb 19 2021 1,109.00 -0.83 -0.07% 1,121.54 1,125.00 1,099.28 35,921
Feb 18 2021 1,109.83 -33.00 -2.89% 1,133.1099 1,142.00 1,053.885 56,066
Feb 17 2021 1,142.83 -21.40 -1.84% 1,165.01 1,173.18 1,138.55 51,697
Feb 16 2021 1,164.23 44.45 3.97% 1,125.00 1,187.3975 1,119.78 66,707
Feb 12 2021 1,119.78 44.80 4.17% 1,076.00 1,120.51 1,061.1199 39,185
Feb 11 2021 1,074.98 9.04 0.85% 1,059.40 1,082.90 1,057.45 42,201
Feb 10 2021 1,065.94 54.26 5.36% 1,020.00 1,066.00 1,020.00 60,264
Feb 09 2021 1,011.68 -8.32 -0.82% 1,007.00 1,024.94 994.56 61,715
Feb 08 2021 1,020.00 27.01 2.72% 988.97 1,020.00 981.00 47,918
See More Historical Prices ยป
Your Recent History
NYSE
TPL
Texas Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:56:41