ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toast Inc

Toast Inc (TOST)

25.46
0.08
(0.32%)
Closed May 27 4:00PM
25.55
0.09
(0.35%)
After Hours: 7:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.06-7.4610648315827.6127.7125.23707239326.48939602CS
42.299.8452278589923.2627.922.47848400625.74182156CS
122.5511.08695652172327.921.53695198124.57794587CS
2611.4180.693069306914.1427.913.9214819777520.80380923CS
525.3326.360039564820.2227.913.765810782320.31457361CS
156-39.71-60.848912044165.2669.9311.91628453020.64591398CS
260-39.71-60.848912044165.2669.9311.91628453020.64591398CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040025.460.080.3225.6525.8325.235099794
171650400025.38-1.3-4.8726.7526.8425.237403890
171641760026.680.150.5726.3427.09526.286542172
171633120026.53-0.43-1.5926.126.7325.887792223
171624480026.96-0.03-0.1126.9727.3226.555652755
171598560026.99-0.54-1.9627.6127.7126.6257970927
171589920027.53-0.18-0.6527.5527.927.336737138
171581280027.710.552.0327.6927.8727.1758187298
171572640027.160.140.5227.1627.726.956208173
171564000027.020.190.7126.9927.526.659647706
171538080026.830.010.0427.0327.41626.626744937
171529440026.8200.002727.5726.5415197192
171520800026.823.0913.0225.1827.3124.829525121312
171512160023.730.170.7223.2624.0823.2113777027
171503520023.560.823.6122.8723.59522.837114051
171477600022.74-0.64-2.7423.7724.2722.64996340438
171468960023.380.381.6523.323.45522.476422884
171460320023-0.63-2.6723.4823.6122.626972655
171451680023.63-0.31-1.2923.7124.223.583994025
171443040023.940.030.1324.0224.5823.67325456838
171417120023.910.793.4223.2623.98523.0856396488
171408480023.120.050.2222.6323.2222.375356035
171399840023.07-0.12-0.5223.3423.4122.754708092
171391200023.191.044.7022.3823.3922.286914581
171382560022.150.532.4521.9122.1721.537705883
171356640021.62-0.57-2.5722.1122.3521.615041361
171348000022.19-0.56-2.4622.5822.75522.14310542
171339360022.750.311.3822.4922.9522.233951558
171330720022.44-0.06-0.2722.29522.9522.2553766504
171322080022.5-1.32-5.5424.124.2322.37015779317
171296160023.82-0.74-3.0124.6824.73423.564908926
171287520024.561.586.8823.2624.5723.118157359
171278880022.98-0.72-3.0423.1923.2522.844777958
171270240023.70.532.2923.1123.923.1055273986
171261600023.170.050.2223.2223.5823.084874597
171235680023.12-0.14-0.6023.223.4722.8755758974
171227040023.26-0.01-0.0423.4524.2823.146336972
171218400023.27-0.13-0.5623.0523.477522.966240011
171209760023.4-0.93-3.8223.4523.5823.2255611659
171201120024.33-0.59-2.3724.9724.9723.566338318
171166560024.920.592.4224.4825.1224.356793987
171157920024.33-0.15-0.6124.824.924323.976396422
171149280024.480.682.8624.1324.9624.066190523
171140640023.800.0023.9224.3823.663517245
171114720023.8-0.56-2.3024.424.7223.693672462
171106080024.360.672.8323.924.77523.657111877
171097440023.690.441.8923.1823.9322.95156559403
171088800023.25-0.26-1.1123.1923.5822.5956009685
171080160023.51-0.04-0.1723.5923.8923.344869469
171054240023.55-0.61-2.5223.5424.123.3210748981
171045600024.16-0.93-3.7125.2225.4223.976134425
171036960025.090.090.3624.7525.5424.76562124
1710283200250.351.4224.725.0424.3356572637
171019680024.650.130.5324.4925.0224.385427595
170994120024.52-0.3-1.2125.0125.1424.1757131957
170985480024.82-0.06-0.2425.1525.6324.545878620
170976840024.881.14.6324.312524.0759446844
170968200023.78-0.61-2.5024.0824.2123.369042570
170959560024.391.014.3223.7324.54523.1810551813
170933640023.380.381.652323.5122.836055450
1709250000230.341.5022.7823.619122.7810990494
170916360022.660.542.442222.9321.927523411
170907720022.120.783.6621.5122.2221.287336296

Your Recent History

Delayed Upgrade Clock