Tennant Historical Data - TNC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tennant Co TNC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.63 3.84% 71.10 70.57 72.69 70.57 68.47 16:04:12
more quote information »

TNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6172.6961.8266.02139,2457.4911.77%
1 Month56.3472.6948.79560.06110,77014.7626.2%
3 Months55.6272.6946.6458.46101,84815.4827.83%
6 Months79.3787.0646.6466.3183,158-8.27-10.42%
1 Year60.0087.0646.6467.5680,38311.1018.5%
3 Years73.5587.0646.6467.7180,625-2.45-3.33%
5 Years63.6687.0645.9265.4774,4997.4411.69%

TNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 71.10 2.63 3.84% 70.57 72.69 70.57 89,163
Jun 04 2020 68.47 -0.29 -0.42% 67.98 69.24 66.90 152,809
Jun 03 2020 68.76 4.09 6.32% 66.20 69.65 65.99 106,361
Jun 02 2020 64.67 -0.12 -0.19% 65.57 65.96 64.07 160,813
Jun 01 2020 64.79 0.85 1.33% 63.75 65.39 63.53 146,357
May 29 2020 63.94 -0.60 -0.93% 63.61 64.245 61.82 129,886
May 28 2020 64.54 0.41 0.64% 64.77 66.52 63.91 193,311
May 27 2020 64.13 1.84 2.95% 63.94 64.8055 62.05 93,242
May 26 2020 62.29 4.99 8.71% 59.95 64.11 59.95 106,400
May 22 2020 57.30 -0.71 -1.22% 58.48 58.58 56.505 33,827
May 21 2020 58.01 -0.06 -0.1% 57.66 58.73 57.66 67,620
May 20 2020 58.07 3.05 5.54% 56.51 58.34 55.80 82,494
May 19 2020 55.02 -1.41 -2.5% 56.04 57.02 54.99 63,733
May 18 2020 56.43 4.51 8.69% 54.41 56.65 53.99 88,706
May 15 2020 51.92 0.00 0.0% 51.80 52.56 51.11 102,512
May 14 2020 51.92 0.43 0.84% 50.37 52.08 48.795 96,645
May 13 2020 51.49 -0.43 -0.83% 51.56 51.74 50.235 122,072
May 12 2020 51.92 -3.58 -6.45% 55.66 55.85 51.92 112,370
May 11 2020 55.50 -0.78 -1.39% 55.36 56.43 54.7701 113,211
May 08 2020 56.28 1.07 1.94% 56.34 57.07 55.64 132,270
May 07 2020 55.21 -2.57 -4.45% 59.01 59.28 55.02 84,049
May 06 2020 57.78 -0.16 -0.28% 58.95 58.95 56.04 115,945
See More Historical Prices »
Your Recent History
NYSE
TNC
Tennant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:29:07