PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tennant Co | TNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.63 | 3.84% | 71.10 | 70.57 | 72.69 | 70.57 | 68.47 | 16:04:12 |
TNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.61 | 72.69 | 61.82 | 66.02 | 139,245 | 7.49 | 11.77% |
| 1 Month | 56.34 | 72.69 | 48.795 | 60.06 | 110,770 | 14.76 | 26.2% |
| 3 Months | 55.62 | 72.69 | 46.64 | 58.46 | 101,848 | 15.48 | 27.83% |
| 6 Months | 79.37 | 87.06 | 46.64 | 66.31 | 83,158 | -8.27 | -10.42% |
| 1 Year | 60.00 | 87.06 | 46.64 | 67.56 | 80,383 | 11.10 | 18.5% |
| 3 Years | 73.55 | 87.06 | 46.64 | 67.71 | 80,625 | -2.45 | -3.33% |
| 5 Years | 63.66 | 87.06 | 45.92 | 65.47 | 74,499 | 7.44 | 11.69% |
TNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 71.10 | 2.63 | 3.84% | 70.57 | 72.69 | 70.57 | 89,163 |
| Jun 04 2020 | 68.47 | -0.29 | -0.42% | 67.98 | 69.24 | 66.90 | 152,809 |
| Jun 03 2020 | 68.76 | 4.09 | 6.32% | 66.20 | 69.65 | 65.99 | 106,361 |
| Jun 02 2020 | 64.67 | -0.12 | -0.19% | 65.57 | 65.96 | 64.07 | 160,813 |
| Jun 01 2020 | 64.79 | 0.85 | 1.33% | 63.75 | 65.39 | 63.53 | 146,357 |
| May 29 2020 | 63.94 | -0.60 | -0.93% | 63.61 | 64.245 | 61.82 | 129,886 |
| May 28 2020 | 64.54 | 0.41 | 0.64% | 64.77 | 66.52 | 63.91 | 193,311 |
| May 27 2020 | 64.13 | 1.84 | 2.95% | 63.94 | 64.8055 | 62.05 | 93,242 |
| May 26 2020 | 62.29 | 4.99 | 8.71% | 59.95 | 64.11 | 59.95 | 106,400 |
| May 22 2020 | 57.30 | -0.71 | -1.22% | 58.48 | 58.58 | 56.505 | 33,827 |
| May 21 2020 | 58.01 | -0.06 | -0.1% | 57.66 | 58.73 | 57.66 | 67,620 |
| May 20 2020 | 58.07 | 3.05 | 5.54% | 56.51 | 58.34 | 55.80 | 82,494 |
| May 19 2020 | 55.02 | -1.41 | -2.5% | 56.04 | 57.02 | 54.99 | 63,733 |
| May 18 2020 | 56.43 | 4.51 | 8.69% | 54.41 | 56.65 | 53.99 | 88,706 |
| May 15 2020 | 51.92 | 0.00 | 0.0% | 51.80 | 52.56 | 51.11 | 102,512 |
| May 14 2020 | 51.92 | 0.43 | 0.84% | 50.37 | 52.08 | 48.795 | 96,645 |
| May 13 2020 | 51.49 | -0.43 | -0.83% | 51.56 | 51.74 | 50.235 | 122,072 |
| May 12 2020 | 51.92 | -3.58 | -6.45% | 55.66 | 55.85 | 51.92 | 112,370 |
| May 11 2020 | 55.50 | -0.78 | -1.39% | 55.36 | 56.43 | 54.7701 | 113,211 |
| May 08 2020 | 56.28 | 1.07 | 1.94% | 56.34 | 57.07 | 55.64 | 132,270 |
| May 07 2020 | 55.21 | -2.57 | -4.45% | 59.01 | 59.28 | 55.02 | 84,049 |
| May 06 2020 | 57.78 | -0.16 | -0.28% | 58.95 | 58.95 | 56.04 | 115,945 |
