PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tennant Co | TNC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.72 | -2.03% | 82.86 | 84.65 | 82.83 | 84.21 | 84.58 | 16:01:37 |
TNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.83 | 87.06 | 82.18 | 84.22 | 73,106 | 0.03 | 0.04% |
| 1 Month | 77.99 | 87.06 | 76.80 | 80.78 | 65,312 | 4.87 | 6.24% |
| 3 Months | 70.12 | 87.06 | 69.59 | 78.05 | 75,384 | 12.74 | 18.17% |
| 6 Months | 65.71 | 87.06 | 63.93 | 73.09 | 77,449 | 17.15 | 26.1% |
| 1 Year | 57.39 | 87.06 | 54.87 | 67.87 | 76,735 | 25.47 | 44.38% |
| 3 Years | 65.00 | 87.06 | 48.97 | 68.78 | 77,357 | 17.86 | 27.48% |
| 5 Years | 66.84 | 87.06 | 45.92 | 65.76 | 71,691 | 16.02 | 23.97% |
TNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2020 | 82.86 | -1.72 | -2.03% | 84.21 | 84.65 | 82.83 | 50,269 |
| Jan 17 2020 | 84.58 | -1.70 | -1.97% | 86.84 | 87.06 | 84.23 | 62,386 |
| Jan 16 2020 | 86.28 | 2.32 | 2.76% | 84.57 | 86.305 | 84.57 | 66,703 |
| Jan 15 2020 | 83.96 | 1.40 | 1.7% | 83.39 | 84.54 | 82.4301 | 79,859 |
| Jan 14 2020 | 82.56 | -0.62 | -0.75% | 82.83 | 83.07 | 82.18 | 83,474 |
| Jan 13 2020 | 83.18 | 2.83 | 3.52% | 80.26 | 83.26 | 79.95 | 88,665 |
| Jan 10 2020 | 80.35 | 0.11 | 0.14% | 80.18 | 80.50 | 79.695 | 65,765 |
| Jan 09 2020 | 80.24 | 0.80 | 1.01% | 79.14 | 80.55 | 79.06 | 62,447 |
| Jan 08 2020 | 79.44 | 0.12 | 0.15% | 79.33 | 80.12 | 78.925 | 65,618 |
| Jan 07 2020 | 79.32 | -0.29 | -0.36% | 79.11 | 79.62 | 78.68 | 55,077 |
| Jan 06 2020 | 79.61 | -0.04 | -0.05% | 78.85 | 79.94 | 77.59 | 65,873 |
| Jan 03 2020 | 79.65 | 1.16 | 1.48% | 77.45 | 79.855 | 77.45 | 104,111 |
| Jan 02 2020 | 78.49 | 0.57 | 0.73% | 77.71 | 78.55 | 76.80 | 74,865 |
| Dec 31 2019 | 77.92 | -0.51 | -0.65% | 78.34 | 79.34 | 77.77 | 69,351 |
| Dec 30 2019 | 78.43 | 0.09 | 0.11% | 78.32 | 79.40 | 77.87 | 62,005 |
| Dec 27 2019 | 78.34 | 0.48 | 0.62% | 78.19 | 78.9199 | 77.71 | 51,280 |
| Dec 26 2019 | 77.86 | -0.17 | -0.22% | 77.91 | 78.50 | 77.60 | 28,756 |
| Dec 24 2019 | 78.03 | 0.11 | 0.14% | 77.99 | 78.22 | 77.32 | 24,065 |
| Dec 23 2019 | 77.92 | -0.43 | -0.55% | 78.54 | 78.86 | 76.96 | 53,046 |
