ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tennant Co

Tennant Co (TNC)

76.56
2.26
(3.04%)
76.56
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.523.4035656401974.0476.5873.6918241275.00148894CS
42.753.7257824143173.8177.2171.8913562474.70130142CS
12-3.07-3.8553309054479.6381.3267.3214718573.52553454CS
26-3.36-4.204204204279.9290.4467.3215914879.77782515CS
52-21.82-22.179304736798.38110.4567.3214055685.07509178CS
15618.8532.663316582957.71124.1156.0411063584.63379428CS
26013.8922.16371469662.67124.1154.90239182681.28008368CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
175071840076.562.263.0474.3776.5874148855
175045920074.3-0.77-1.0375.4875.4874.27315552
175028640075.070.190.2574.5376.0974.48113620
175020000074.880.20.2774.0475.2573.69151620
175011360074.680.350.4774.9275.4474.3681233
174985440074.33-1.79-2.3574.7975.7274.23135379
174976800076.120.821.0974.7576.1574.2266102502
174968160075.3-1.79-2.3277.2177.2175.29180265
174959520077.091.461.9376.0177.2175.95114105
174950880075.630.971.3074.9576.0174.72133918
174924960074.661.291.7674.6375.3774.255114233
174916320073.37-0.58-0.7873.9574.099473.1106137
174907680073.95-0.51-0.6874.1575.1473.31181288
174899040074.4622.7672.574.9572.3118625
174890400072.46-1.96-2.6374.2774.44571.89170255
174864480074.42-0.12-0.1674.0975.1674.09141422
174855840074.541.071.4673.9574.5773.145107244
174847200073.47-1.48-1.9774.9775.4373.2172793
174838560074.952.313.1873.8174.9973.4287811
174804000072.64-0.57-0.7871.6572.98571.65141983
174795360073.21-0.65-0.8873.4273.8972.92123917
174786720073.86-3.13-4.0776.0476.0473.695115617
174778080076.990.250.3376.6177.15576.24300761
174769440076.74-0.28-0.3676.5276.8275.565139335
174743520077.021.371.8175.777.21574.86139707
174734880075.650.310.4175.5975.7975.020184415
174726240075.34-1.62-2.1076.576.79575.3186651
174717600076.960.841.1077.0377.509976.45105197
174708960076.123.815.2775.2176.68874.71147502
174683040072.31-0.37-0.5172.5873.5771.625122184
174674400072.681.92.6871.5373.62571.38114023
174665760070.780.220.3171.3471.5670.18594743
174657120070.56-1.08-1.5171.2571.90570.32112776
174648480071.640.160.2270.572.3870.21237357
174622560071.482.022.9170.2972.3769.38199215
174613920069.46-2.7-3.7470.3971.7767.32270141
174605280072.16-0.73-1.0072.6772.6770.8204030
174596640072.890.230.3272.3173.5772.21109253
174588000072.660.340.4772.0873.28571.5991754
174562080072.320.140.1971.1972.571.1993145
174553440072.181.62.2770.4972.4170.11110710
174544800070.580.781.1271.3672.6870.11100300
174536160069.81.622.3869.0370.0368.12110190
174527520068.18-1.81-2.5969.3969.58567.5715103321
174492960069.990.120.1769.7471.169.4801141160
174484320069.87-1.2-1.697171.5269.115110234
174475680071.07-0.18-0.2570.8572.11570.83108637
174467040071.250.130.1871.7271.9370.155148158
174441120071.12-0.02-0.0371.3871.5369.52130994
174432480071.14-2.47-3.3672.0472.68569.84142751
174423840073.614.085.8767.874.50567.8236835
174415200069.53-1.84-2.5873.4673.4669.08269264
174406560071.37-3.11-4.18737569.79365879
174380640074.48-1.09-1.4472.8174.8271.81245708
174372000075.57-5.5-6.7878.578.6775.47127926
174363360081.070.770.9679.6781.3279.6767870
174354720080.30.550.6979.6380.3178.795284017
174346080079.75-1.06-1.317980.3578.92126951
174320160080.81-1.65-2.0082.3482.8779.98114201
174311520082.460.490.6082.2383.04581.935115172
174302880081.970.560.6982.0583.0981.415111975
174294240081.41-0.39-0.4881.5581.94580.44142182
174285600081.8-0.16-0.2082.6483.42581.635126242

Your Recent History

Delayed Upgrade Clock