ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tennant Co

Tennant Co (TNC)

102.52
0.33
(0.32%)
Closed May 26 4:00PM
102.52
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.46-3.26476693716105.98106.27101.130190151103.59743304CS
4-12.93-11.1996535297115.45117.48101.1301115786107.85280409CS
12-10.07-8.94395594635112.59124.11101.1301126997113.5342199CS
2614.816.871865025187.72124.1184.9876133185103.51094593CS
5225.1632.523267838777.36124.1172.59511577793.4314434CS
15618.7922.441179983383.73124.1154.90237983881.38898371CS
26044.1675.668265935658.36124.1146.647890876.38334476CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1716590400102.520.330.32102.37102.58101.1301102377
1716504000102.19-0.43-0.42102.75103.63101.57126358
1716417600102.62-1.45-1.39103.89104.11102.1172926
1716331200104.07-0.37-0.35104.33104.79103.782573293
1716244800104.44-0.46-0.44105.18105.84104.3170919
1715985600104.9-0.58-0.55105.98106.27104.64112801
1715899200105.48-0.42-0.40105.63106.51103.82114167
1715812800105.90.150.14106.78108.775105.81111934
1715726400105.750.520.49105105.93103.76134552
1715640000105.23-1.01-0.95106.42107.48104.81128389
1715380800106.24-0.6-0.56107.38107.79106.1794628
1715294400106.84-1.17-1.08108.1108.55106.57100997
1715208000108.010.860.80107.11108.94106.8100637
1715121600107.150.160.15107.35108.5106.67192047
1715035200106.990.020.02106.8109106.42170407
1714776000106.97-8.73-7.55109.9111.5581104.43247665
1714689600115.70.90.78116.02116.295114.63109646
1714603200114.8-1.68-1.44116.61117.48114.6181904
1714516800116.480.040.03116.13117.39115.66122097
1714430400116.440.810.70115.63116.88115.688670
1714171200115.630.170.15115.45116.665115.4567224
1714084800115.46-1.85-1.58115.98116.4115.06119296
1713998400117.31-1.24-1.05118.01119.7097116.798919
1713912000118.553.372.93115.73118.67115.7392052
1713825600115.180.280.24115.49116.75114.4980349
1713566400114.90.170.15114.33115.58114.31105263
1713480000114.73-0.93-0.80116.1117.23114.37110251
1713393600115.66-0.54-0.46116.68116.68114.51104413
1713307200116.2-0.08-0.07115.44116.75114.562167223
1713220800116.28-0.88-0.75117.88119.4115.29105860
1712961600117.16-1.91-1.60117.88119.06116.2374832
1712875200119.070.660.56118.49119.65117.94110783
1712788800118.41-2.91-2.40119120.01117.27135225
1712702400121.32-0.17-0.14121.61122.065119.2461138364
1712616000121.49-0.31-0.25122.14122.35120.9407126466
1712356800121.80.80.66121.87122.92120.8593030
1712270400121-1.64-1.34123.44124.11120.7387579
1712184000122.641.581.31120.41123.33119.8590875
1712097600121.06-1.86-1.51121.66121.6899119.205134579
1712011200122.921.311.08122.01123.515120.78159164
1711665600121.610.110.09121.5122.84120.63137392
1711579200121.50.770.64121.43122.3137120.23155736
1711492800120.731.431.20120.54120.98119131667
1711406400119.3-2.43-2.00122.25123.215118.81155791
1711147200121.73-0.03-0.02122.29122.3120.33119282
1711060800121.765.214.47116.72122.04116.58222830
1710974400116.551.491.29115.55117.06113.98131414
1710888000115.062.312.05113.11115.33111.68115138
1710801600112.75-1.33-1.17114.32115.27112.74157556
1710542400114.082.011.79111.88114.65111.87244947
1710456000112.07-0.67-0.59112112.55110.71118464
1710369600112.741.020.91111.54113.24111.54131831
1710283200111.720.640.58110.61111.74110.1290041
1710196800111.080.490.44110.54111.32109.35123842
1709941200110.590.420.38110.93112109.8333116526
1709854800110.171.51.38109.44110.88109.24160283
1709768400108.67-0.03-0.03108.86110.09107.66210549
1709682000108.7-1.6-1.45109.69111.73108.41152108
1709595600110.3-0.51-0.46110.51113.3109.92234753
1709336400110.81-2.38-2.10112.59113.14109.92274587
1709250000113.19-0.28-0.25114.97114.97111.24241359
1709163600113.47-1.17-1.02114.55117113.21380693
1709077200114.644.484.07110114.97109.95361199
1708990800110.163.953.72107.1110.42104.76267733

Your Recent History

Delayed Upgrade Clock