Tennant Historical Data - TNC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tennant Co TNC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.72 -2.03% 82.86 84.65 82.83 84.21 84.58 16:01:37
more quote information »

TNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.8387.0682.1884.2273,1060.030.04%
1 Month77.9987.0676.8080.7865,3124.876.24%
3 Months70.1287.0669.5978.0575,38412.7418.17%
6 Months65.7187.0663.9373.0977,44917.1526.1%
1 Year57.3987.0654.8767.8776,73525.4744.38%
3 Years65.0087.0648.9768.7877,35717.8627.48%
5 Years66.8487.0645.9265.7671,69116.0223.97%

TNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 82.86 -1.72 -2.03% 84.21 84.65 82.83 50,269
Jan 17 2020 84.58 -1.70 -1.97% 86.84 87.06 84.23 62,386
Jan 16 2020 86.28 2.32 2.76% 84.57 86.305 84.57 66,703
Jan 15 2020 83.96 1.40 1.7% 83.39 84.54 82.4301 79,859
Jan 14 2020 82.56 -0.62 -0.75% 82.83 83.07 82.18 83,474
Jan 13 2020 83.18 2.83 3.52% 80.26 83.26 79.95 88,665
Jan 10 2020 80.35 0.11 0.14% 80.18 80.50 79.695 65,765
Jan 09 2020 80.24 0.80 1.01% 79.14 80.55 79.06 62,447
Jan 08 2020 79.44 0.12 0.15% 79.33 80.12 78.925 65,618
Jan 07 2020 79.32 -0.29 -0.36% 79.11 79.62 78.68 55,077
Jan 06 2020 79.61 -0.04 -0.05% 78.85 79.94 77.59 65,873
Jan 03 2020 79.65 1.16 1.48% 77.45 79.855 77.45 104,111
Jan 02 2020 78.49 0.57 0.73% 77.71 78.55 76.80 74,865
Dec 31 2019 77.92 -0.51 -0.65% 78.34 79.34 77.77 69,351
Dec 30 2019 78.43 0.09 0.11% 78.32 79.40 77.87 62,005
Dec 27 2019 78.34 0.48 0.62% 78.19 78.9199 77.71 51,280
Dec 26 2019 77.86 -0.17 -0.22% 77.91 78.50 77.60 28,756
Dec 24 2019 78.03 0.11 0.14% 77.99 78.22 77.32 24,065
Dec 23 2019 77.92 -0.43 -0.55% 78.54 78.86 76.96 53,046
See More Historical Prices »
Your Recent History
NYSE
TNC
Tennant
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200122 05:58:13