4ArtCoin4ART

$ 0.007437

0.000014

(

0.19%

)

Official Links

Website

Announcement

Info

Rank 4469

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008114

Exchange

BTRX

Ask

$ 0.00879

Last Trade Time

21:54:19

Volume (24h)

$ 0

Last Trade Size

2,032.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003048

Fully Diluted Market Cap

$ 26,094,258

Genesis Date

6/11/2020

Days Range 0.007414-0.007458

52 Weeks Range 0.001465-0.008019

Circulating Supply 0 / 3,508,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for 4ARTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00650333	0.00093411	14.3635645123	0.00647109	0.00776496	28011.1348582	CX
4	0.00650333	0.00093411	14.3635645123	0.00647109	0.00786517	28011.1348582	CX
12	0.0070104	0.00042704	6.09152116855	0.00647109	0.00801892	28011.1348582	CX
26	0.00223523	0.00520221	232.737123249	0.00221347	0.00801892	28011.1348582	CX
52	0.00294962	0.00448782	152.149090391	0.00146501	0.00801892	24784.2991874	CX
156	0.08630888	-0.07887144	-91.3827638593	0.00146501	0.15106384	65870.8676401	CX
260	0.16099126	-0.15355382	-95.3802212617	0.00146501	0.28006499	88355.6456416	CX

4Art aims to bring the art market into the blockchain, with the goal of making collectors' assets future-proof as the technical link between partners worldwide.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	0.00742112	-9.7E-5	-1.29	0.00751984	0.00758538	0.00732886	0
1717113000	0.00751815	8.2E-5	1.10	0.00743417	0.00764819	0.00738224	0
1717026600	0.00743657	-8.4E-5	-1.12	0.00751392	0.00757263	0.00738093	0
1716940200	0.00752037	-0.000106	-1.39	0.00763325	0.00764387	0.00739559	0
1716853800	0.00762652	9.3E-5	1.23	0.00650333	0.00776496	0.00647109	28011
1716767400	0.007534	-8.2E-5	-1.08	0.00761917	0.00764144	0.00750603	0
1716681000	0.00761567	7.3E-5	0.97	0.00753837	0.00765025	0.00753641	0
1716594600	0.00754296	7.7E-5	1.03	0.0074717	0.00761184	0.00733102	0
1716508200	0.00746614	-0.000136	-1.79	0.00760133	0.00770212	0.00731663	0
1716421800	0.00760255	-0.000116	-1.50	0.00771443	0.00776518	0.00758803	0
1716335400	0.00771872	-0.000133	-1.69	0.00785943	0.00790189	0.00761505	0
1716249000	0.0078518	0.00056668	7.78	0.00650333	0.00786517	0.00647109	28011
1716162600	0.00728512	-8.6E-5	-1.17	0.00736347	0.00744354	0.00725592	0
1716076200	0.00737117	6.0E-6	0.08	0.00736704	0.00741232	0.00733315	0
1715989800	0.00736468	0.00018466	2.57	0.00718342	0.00742099	0.00716794	0
1715903400	0.00718002	-0.000117	-1.60	0.00728861	0.00733668	0.00710639	0
1715817000	0.00729666	0.00052401	7.74	0.00677015	0.00730559	0.00674568	0
1715730600	0.00677265	-0.000144	-2.08	0.00691941	0.00693885	0.00672271	0
1715644200	0.00691688	0.00015462	2.29	0.00650333	0.00697938	0.00647109	28011
1715557800	0.00676226	7.6E-5	1.14	0.00669354	0.00679762	0.00666738	0
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00665516	0
1715385000	0.00670235	-0.00023	-3.32	0.00692018	0.00698169	0.00662646	0
1715298600	0.00693269	0.00020505	3.05	0.00673061	0.00697171	0.00667205	0
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00669642	0
1715125800	0.00687272	-7.8E-5	-1.12	0.00694831	0.00708081	0.00684941	0
1715039400	0.0069503	-9.0E-5	-1.28	0.00650333	0.00718079	0.00647109	28011
1714953000	0.00704065	1.4E-5	0.20	0.00702817	0.00710269	0.00692602	0
1714866600	0.0070268	0.00010424	1.51	0.00691781	0.00708791	0.00688455	0
1714780200	0.00692256	0.00041567	6.39	0.00650333	0.00696696	0.00647109	0
1714693800	0.00650689	7.8E-5	1.21	0.00640615	0.00655698	0.0062599	0
1714607400	0.00642879	-0.000264	-3.94	0.00666896	0.00667521	0.00621667	0
1714521000	0.00669294	-0.000329	-4.69	0.00702213	0.00711473	0.00650079	0
1714434600	0.00702181	9.2E-5	1.33	0.00714316	0.00722035	0.00679932	28011
1714348200	0.00692994	-5.1E-5	-0.73	0.00697524	0.00706971	0.00690394	0
1714261800	0.00698066	-3.7E-5	-0.53	0.00701219	0.00702865	0.00687549	0
1714175400	0.00701755	-7.6E-5	-1.07	0.00709331	0.00712482	0.0069685	0
1714089000	0.00709326	3.1E-5	0.44	0.00706984	0.00717853	0.00690761	0
1714002600	0.007062	-0.00024	-3.29	0.00730516	0.0073783	0.00699232	0
1713916200	0.00730218	-5.4E-5	-0.73	0.00734807	0.00739147	0.00724553	0
1713829800	0.00735591	0.00020706	2.90	0.00714316	0.00739749	0.00711417	28011
1713743400	0.00714885	8.0E-6	0.11	0.0071258	0.00722573	0.00707016	0
1713657000	0.00714043	9.5E-5	1.35	0.00702077	0.00719904	0.00695796	0
1713570600	0.00704542	5.9E-5	0.84	0.00697221	0.00720461	0.00655622	0
1713484200	0.00698657	0.00024092	3.57	0.00674112	0.00705445	0.00669326	0
1713397800	0.00674565	-0.000264	-3.77	0.00702283	0.00709036	0.00658528	0
1713311400	0.00700925	3.1E-5	0.44	0.00697663	0.00707104	0.00678963	0
1713225000	0.00697827	-0.000259	-3.58	0.00707518	0.0073531	0.0068386	28011
1713138600	0.00723709	0.00014366	2.03	0.00707518	0.00724328	0.0068386	0
1713052200	0.00709343	-0.000291	-3.94	0.00738053	0.00747393	0.00677621	0
1712965800	0.00738419	-0.000324	-4.20	0.00770099	0.0078315	0.00726308	0
1712879400	0.00770774	-5.4E-5	-0.70	0.00776152	0.00783837	0.00765252	0
1712793000	0.00776128	0.00015175	1.99	0.00760264	0.00781978	0.00742965	0
1712706600	0.00760953	-0.000279	-3.54	0.00787669	0.00789209	0.00751068	0
1712620200	0.00788805	0.00025024	3.28	0.00753763	0.00799498	0.00746726	28011
1712533800	0.00763781	5.3E-5	0.70	0.00757954	0.007728	0.00757942	0
1712447400	0.00758511	0.00010604	1.42	0.00745512	0.00765519	0.00742503	0
1712361000	0.00747907	-5.1E-5	-0.68	0.00753763	0.00755865	0.00726172	0
1712274600	0.00753007	0.00025463	3.50	0.0072678	0.00762325	0.00716258	0
1712188200	0.00727544	7.4E-5	1.03	0.00720471	0.00736243	0.00710556	0
1712101800	0.00720174	-0.000484	-6.30	0.00766267	0.00766267	0.00710425	0
1712015400	0.00768606	-0.000154	-1.96	0.00770026	0.00777799	0.00750373	28011
1711929000	0.00783964	0.00017663	2.30	0.0076705	0.00784522	0.00766926	0
1711842600	0.00766301	-2.6E-5	-0.34	0.00768393	0.00773798	0.00765578	0
1711756200	0.00768883	-9.5E-5	-1.22	0.00778456	0.00780226	0.00760146	0
1711669800	0.00778371	0.00016811	2.21	0.00764526	0.00787702	0.00758466	0
1711583400	0.0076156	-8.4E-5	-1.09	0.00770026	0.00788646	0.0075218	0
1711497000	0.00769996	8.0E-6	0.10	0.00767588	0.00787066	0.00763577	0
1711410600	0.00769205	0.00028509	3.85	0.0070104	0.00789906	0.00698155	28011
1711324200	0.00740696	0.00032799	4.63	0.0070489	0.00743298	0.00702258	0
1711237800	0.00707897	0.00010102	1.45	0.00701037	0.00724647	0.00693433	0
1711151400	0.00697795	-0.000224	-3.11	0.00720524	0.00732974	0.00685415	0
1711065000	0.007202	-0.000259	-3.47	0.00747219	0.00750183	0.00711045	0
1710978600	0.00746064	0.00061847	9.04	0.00683575	0.007492	0.00669355	0
1710892200	0.00684217	-0.000613	-8.22	0.00744823	0.00749295	0.00677028	0
1710805800	0.00745529	-6.5E-5	-0.86	0.0070104	0.00789906	0.00698155	28011
1710719400	0.00752013	0.00034548	4.82	0.00722045	0.00757084	0.00710418	0
1710633000	0.00717465	-0.000485	-6.33	0.00765164	0.0077	0.00715245	0
1710546600	0.00765925	-0.000202	-2.57	0.0070104	0.00789906	0.00698155	28011
1710460200	0.00786147	-0.000182	-2.26	0.00803566	0.00811621	0.00754881	0
1710373800	0.00804321	0.00018116	2.30	0.00785415	0.00810783	0.0078471	0
1710287400	0.00786205	-7.5E-5	-0.94	0.00795582	0.00802682	0.00761628	0
1710201000	0.00793733	0.00034261	4.51	0.0070104	0.00801892	0.00698155	28011
1710114600	0.00759472	5.8E-5	0.77	0.00753353	0.00769918	0.00751142	0
1710028200	0.00753672	2.2E-5	0.29	0.00751443	0.0075551	0.00748605	0
1709941800	0.00751423	0.00013487	1.83	0.00736852	0.00770394	0.00731257	0
1709855400	0.00737936	0.00010956	1.51	0.00725794	0.00748715	0.00723188	0
1709769000	0.0072698	0.00019064	2.69	0.0070104	0.007436	0.00691298	0
1709682600	0.00707916	-0.000379	-5.08	0.0075134	0.00759654	0.00667597	0
1709596200	0.00745857	0.00052974	7.65	0.0049912	0.00753295	0.00497892	28011
1709509800	0.00692883	0.00010558	1.55	0.00681997	0.00695764	0.00676299	0
1709423400	0.00682325	-5.6E-5	-0.81	0.00687249	0.00687249	0.00678014	0
1709337000	0.00687969	0.00012036	1.78	0.00673182	0.0069465	0.00668931	0