ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc (TMO)

572.03
5.86
(1.04%)
Closed February 28 04:00PM
572.03
0.00
(0.00%)
After Hours: 06:50PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
125.924.74629653367546.11573.01544.29911012561.69024054CS
48.731.54979584591563.3573.01534.241365441550.63248714CS
1277.0315.5616161616495573.01488.021728159537.06697168CS
2627.715.09075543798544.32573.01415.61742559505.69483588CS
52325.92559672611540.03593.17415.61603257521.78732083CS
156117.8425.9450890596454.19672.34415.61514839535.85851658CS
260314.18121.846034516257.85672.34246.671541541458.83130028CS
DateCloseChangeChange %OpenHighLowVolume
1709163600572.035.861.04565.2573.015651021418
1709077200566.169992.690.48564.51567.82560.84900376
1708990800563.48-1.23-0.22563.34565.99561.01758567
1708731600564.714.220.75562.87566.67999560.86970050
1708645200560.497.641.38555560.74550.271139591
1708558800552.854.710.86546.11552.97544.29786478
1708472400548.140.30.05544.86550.41542.35989297
1708126800547.84-0.73-0.13546.32552.69546.321028468
1708040400548.570.30.05547.26553.225545.281519043
1707954000548.279.671.80541.64548.69540.751308686
1707867600538.6-8.26-1.51541.41999546.19534.411268028
1707781200546.86-3.89-0.71550551544.111073038
1707522000550.75-0.14-0.03549.65554.13548.291280679
1707435600550.89-1.42-0.26552.2552.86541.461596478
1707349200552.30999-7.97-1.42562566552.031450511
1707262800560.288.661.57553.98560.5551.451324791
1707176400551.62-0.2-0.04549.46556.975546.669991473749
1706917200551.82-0.41-0.07549.6554.45541.8851327467
1706830800552.2313.252.46542.14553.91999534.242163877
1706744400538.98-28.14-4.96563.29999566537.783584213
1706658000567.129.351.68559.5570559.52300158
1706571600557.7710.441.91550559.19547.362444279
1706312400547.339.121.69555.13556.41546.653172071
1706226000538.21-1.78-0.33542.80999547.7768537.641755796
1706139600539.99-10.75-1.95550551.99539.141842521
1706053200550.74-2.65-0.48556.2557.03545.371112977
1705966800553.391.640.30552.88558.69550.531817947
1705707600551.757.331.35545.16553.275541.842124036
1705621200544.419995.170.96536.84547.03535.991727406
1705534800539.25-2.75-0.51536.85545.9506536.841966177
1705448400542-2.32-0.43545.27550.84541.184991838942
1705102800544.32-1.68-0.31548.51553.08542.792013559
17050164005462.070.38543.53548.54540.411983092
1704930000543.929992.080.38540.79549.36533.882025648
1704843600541.850.470.09538.52559.23536.64672889968
1704757200541.3810.151.91529.63543.55999527.42126794
1704498000531.23-6.13-1.14533.97540.77530.471817208
1704411600537.368.541.61527.32539.84527.321830529
1704325200528.82-15.33-2.82542.4543.66999527.972170054
1704238800544.1513.362.52530.4546.1527.372310850
1703893200530.79-2.15-0.40531.21533.97529.52804274
1703806800532.941.290.24533536531.5763370
1703720400531.651.950.37530.80999533.07529.29499804783
1703634000529.70.650.12526.88531.24525.7808639104
1703288400529.049992.490.47528.09532.91999526.89881081480
1703202000526.559997.131.37518.07527.03518.059991016955
1703115600519.42999-8.71-1.65528.23532.49519.371497205
1703029200528.149.521.84521.01528.8572518.679992569483
1702942800518.620.590.11519.73523.86515.61814686
1702683600518.03-3.49-0.67523.45523.48517.724363573
1702597200521.522.980.57529.54534.42999520.132763852
1702510800518.5421.174.26498.59518.87496.882776642
1702424400497.372.380.48496.33498.51491.471422701
1702338000494.995.221.07492.56497.4525491.332030860
1702078800489.77-4.33-0.88492.81495.68488.021873230
1701992400494.10.290.06494.53498.2957492.312099988
1701906000493.812.210.45495496.68491.651241337
1701819600491.6-3.74-0.76492.97493.63487.061613498
1701733200495.34-0.79-0.16494.83498.31490.3621222273
1701474000496.130.370.07490.88499.2489.61218956
1701387600495.762.840.58496497.5489.381913761
1701301200492.9271.44489.89495.8489.891195836

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com