We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.57273768614 | 8.73 | 9.14 | 8.17 | 702385 | 8.41685171 | CS |
| 4 | 0.53 | 6.42424242424 | 8.25 | 9.14 | 8.09 | 797162 | 8.41942706 | CS |
| 12 | 1.87 | 27.0622286541 | 6.91 | 9.14 | 5.65 | 879440 | 7.44140496 | CS |
| 26 | 2.58 | 41.6129032258 | 6.2 | 9.14 | 5.65 | 794990 | 7.15254691 | CS |
| 52 | -0.47 | -5.08108108108 | 9.25 | 9.71 | 5.65 | 761123 | 7.64441107 | CS |
| 156 | 5.53 | 170.153846154 | 3.25 | 9.95 | 2.535 | 739117 | 6.50354678 | CS |
| 260 | 6.15 | 233.840304183 | 2.63 | 9.95 | 1.7 | 731504 | 5.12674554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 9 | 0.45 | 5.26 | 8.6 | 9.015 | 8.47 | 1831103 |
| 1749768000 | 8.55 | 0.17 | 2.03 | 8.45 | 8.6199999 | 8.36 | 605183 |
| 1749681600 | 8.38 | 0.14 | 1.70 | 8.25 | 8.455 | 8.21 | 593731 |
| 1749595200 | 8.24 | -0.15 | -1.79 | 8.51 | 8.51 | 8.17 | 869997 |
| 1749508800 | 8.39 | -0.22 | -2.56 | 8.58 | 8.6199999 | 8.39 | 834336 |
| 1749249600 | 8.61 | -0.11 | -1.26 | 8.73 | 8.785 | 8.42 | 608676 |
| 1749163200 | 8.72 | 0.09 | 1.04 | 8.64 | 8.75 | 8.585 | 684314 |
| 1749076800 | 8.63 | 0.1 | 1.17 | 8.49 | 8.67 | 8.49 | 851374 |
| 1748990400 | 8.53 | -0.07 | -0.81 | 8.57 | 8.58 | 8.33 | 700001 |
| 1748904000 | 8.6 | 0.15 | 1.78 | 8.5 | 8.635 | 8.35 | 849148 |
| 1748644800 | 8.45 | 0.2 | 2.42 | 8.23 | 8.49 | 8.2 | 727248 |
| 1748558400 | 8.25 | 0.03 | 0.36 | 8.2899999 | 8.31 | 8.115 | 576954 |
| 1748472000 | 8.22 | -0.15 | -1.79 | 8.35 | 8.355 | 8.1 | 948550 |
| 1748385600 | 8.3699999 | 0.04 | 0.48 | 8.39 | 8.445 | 8.325 | 654861 |
| 1748040000 | 8.33 | 0.14 | 1.71 | 8.1 | 8.34 | 8.09 | 566293 |
| 1747953600 | 8.19 | -0.2 | -2.38 | 8.38 | 8.38 | 8.1649999 | 909452 |
| 1747867200 | 8.39 | -0.08 | -0.94 | 8.45 | 8.5 | 8.365 | 772107 |
| 1747780800 | 8.47 | 0.04 | 0.47 | 8.42 | 8.5 | 8.38 | 980996 |
| 1747694400 | 8.43 | 0.07 | 0.84 | 8.36 | 8.55 | 8.35 | 945601 |
| 1747435200 | 8.36 | 0.17 | 2.08 | 8.25 | 8.405 | 8.16 | 1467254 |
| 1747348800 | 8.19 | 0.09 | 1.11 | 8 | 8.25 | 7.905 | 951055 |
| 1747262400 | 8.1 | -0.04 | -0.49 | 8.16 | 8.225 | 8.05 | 1501019 |
| 1747176000 | 8.14 | 0.16 | 2.01 | 7.99 | 8.2 | 7.935 | 1362697 |
| 1747089600 | 7.98 | 0.09 | 1.14 | 8.05 | 8.14 | 7.905 | 1104634 |
| 1746830400 | 7.89 | 0.27 | 3.54 | 7.72 | 7.91 | 7.635 | 627796 |
| 1746744000 | 7.62 | -0.26 | -3.30 | 7.98 | 7.98 | 7.59 | 1648756 |
| 1746657600 | 7.88 | 0.09 | 1.16 | 7.8 | 7.908 | 7.765 | 1375786 |
| 1746571200 | 7.79 | -0.06 | -0.76 | 7.85 | 7.965 | 7.73 | 1447542 |
| 1746484800 | 7.85 | 0.25 | 3.29 | 7.63 | 7.915 | 7.63 | 1226194 |
| 1746225600 | 7.6 | 0.22 | 2.98 | 7.53 | 7.625 | 7.4192 | 1301470 |
| 1746139200 | 7.38 | 0.17 | 2.36 | 7.19 | 7.43 | 7.18 | 1230060 |
| 1746052800 | 7.21 | 0.06 | 0.84 | 7.08 | 7.26 | 7.03 | 1146168 |
| 1745966400 | 7.15 | 0.09 | 1.27 | 7.05 | 7.17 | 7.05 | 583666 |
| 1745880000 | 7.06 | -0.02 | -0.28 | 7.07 | 7.13 | 6.955 | 713999 |
| 1745620800 | 7.08 | 0.27 | 3.96 | 6.8 | 7.12 | 6.76 | 912537 |
| 1745534400 | 6.81 | 0.17 | 2.56 | 6.6 | 6.81 | 6.6 | 662281 |
| 1745448000 | 6.64 | 0.18 | 2.79 | 6.57 | 6.66 | 6.47 | 664175 |
| 1745361600 | 6.46 | -0.04 | -0.62 | 6.6 | 6.6 | 6.46 | 674651 |
| 1745275200 | 6.5 | -0.14 | -2.11 | 6.59 | 6.59 | 6.43 | 659487 |
| 1744929600 | 6.64 | 0.25 | 3.91 | 6.43 | 6.6692 | 6.43 | 603663 |
| 1744843200 | 6.39 | 0.1 | 1.59 | 6.32 | 6.42 | 6.255 | 733436 |
| 1744756800 | 6.29 | -0.14 | -2.18 | 6.43 | 6.44 | 6.225 | 593686 |
| 1744670400 | 6.43 | -0.1 | -1.53 | 6.6 | 6.6 | 6.38 | 669821 |
| 1744411200 | 6.53 | 0.47 | 7.76 | 6.13 | 6.5759999 | 6.13 | 654064 |
| 1744324800 | 6.0599999 | -0.14 | -2.26 | 5.99 | 6.12 | 5.905 | 858642 |
| 1744238400 | 6.2 | 0.27 | 4.55 | 5.86 | 6.33 | 5.83 | 960099 |
| 1744152000 | 5.93 | -0.38 | -6.02 | 6.41 | 6.41 | 5.86 | 1017273 |
| 1744065600 | 6.3099999 | 0.46 | 7.86 | 5.74 | 6.385 | 5.65 | 1336771 |
| 1743806400 | 5.85 | -0.39 | -6.25 | 5.96 | 5.9775 | 5.67 | 1558220 |
| 1743720000 | 6.24 | -0.3 | -4.59 | 6.42 | 6.485 | 6.23 | 752115 |
| 1743633600 | 6.54 | -0.05 | -0.76 | 6.54 | 6.57 | 6.455 | 489027 |
| 1743547200 | 6.59 | 0.02 | 0.30 | 6.57 | 6.655 | 6.55 | 439447 |
| 1743460800 | 6.57 | -0.1 | -1.50 | 6.62 | 6.735 | 6.45 | 680651 |
| 1743201600 | 6.67 | 0.03 | 0.45 | 6.64 | 6.715 | 6.595 | 507038 |
| 1743115200 | 6.64 | -0.03 | -0.45 | 6.61 | 6.745 | 6.5599999 | 479052 |
| 1743028800 | 6.67 | 0.09 | 1.37 | 6.61 | 6.67 | 6.55 | 570611 |
| 1742942400 | 6.58 | -0.09 | -1.35 | 6.67 | 6.705 | 6.57 | 630493 |
| 1742856000 | 6.67 | -0.02 | -0.30 | 6.69 | 6.785 | 6.615 | 623270 |
| 1742596800 | 6.69 | -0.27 | -3.88 | 6.91 | 6.95 | 6.68 | 1910083 |
| 1742510400 | 6.96 | 0.15 | 2.20 | 6.7 | 6.98 | 6.64 | 599001 |
| 1742424000 | 6.81 | 0.19 | 2.87 | 6.63 | 6.835 | 6.625 | 663809 |
| 1742337600 | 6.62 | 0.02 | 0.30 | 6.67 | 6.7 | 6.515 | 567485 |
| 1742251200 | 6.6 | 0.11 | 1.69 | 6.55 | 6.71 | 6.5199999 | 645791 |
| 1741992000 | 6.49 | 0.23 | 3.67 | 6.25 | 6.505 | 6.225 | 953377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
