We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 3.06406685237 | 7.18 | 7.36 | 7.02 | 425823 | 7.22237645 | CS |
| 4 | 0.16 | 2.20994475138 | 7.24 | 7.78 | 7.02 | 543649 | 7.34435833 | CS |
| 12 | -1.7 | -18.6813186813 | 9.1 | 9.275 | 7.02 | 663079 | 7.59436122 | CS |
| 26 | 0.61 | 8.98379970545 | 6.79 | 9.275 | 6.41 | 643840 | 7.53258409 | CS |
| 52 | 1.44 | 24.1610738255 | 5.96 | 9.275 | 5.01 | 637481 | 6.84543765 | CS |
| 156 | 4.3 | 138.709677419 | 3.1 | 9.275 | 2.535 | 686472 | 4.94737332 | CS |
| 260 | 3.32 | 81.3725490196 | 4.08 | 9.275 | 1.7 | 782540 | 4.17617096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 7.35 | 0.05 | 0.68 | 7.31 | 7.36 | 7.245 | 421205 |
| 1713998400 | 7.3 | 0.02 | 0.27 | 7.28 | 7.31 | 7.21 | 397312 |
| 1713912000 | 7.28 | 0.06 | 0.83 | 7.2 | 7.355 | 7.18 | 371485 |
| 1713825600 | 7.22 | -0.04 | -0.55 | 7.26 | 7.295 | 7.17 | 420418 |
| 1713566400 | 7.26 | 0.2 | 2.83 | 7.06 | 7.265 | 7.02 | 506850 |
| 1713480000 | 7.06 | -0.12 | -1.67 | 7.18 | 7.24 | 7.06 | 433052 |
| 1713393600 | 7.18 | -0.07 | -0.97 | 7.25 | 7.33 | 7.165 | 505289 |
| 1713307200 | 7.25 | -0.01 | -0.14 | 7.22 | 7.26 | 7.13 | 401336 |
| 1713220800 | 7.26 | 0 | 0.00 | 7.27 | 7.36 | 7.225 | 410623 |
| 1712961600 | 7.26 | -0.17 | -2.29 | 7.49 | 7.56 | 7.235 | 484014 |
| 1712875200 | 7.43 | 0.21 | 2.91 | 7.28 | 7.48 | 7.27 | 559727 |
| 1712788800 | 7.22 | 0.06 | 0.84 | 7.15 | 7.28 | 7.11 | 809264 |
| 1712702400 | 7.16 | -0.22 | -2.98 | 7.37 | 7.38 | 7.125 | 946815 |
| 1712616000 | 7.38 | -0.1 | -1.34 | 7.49 | 7.4936 | 7.305 | 562731 |
| 1712356800 | 7.48 | -0.08 | -1.06 | 7.62 | 7.68 | 7.46 | 561354 |
| 1712270400 | 7.56 | -0.18 | -2.33 | 7.76 | 7.775 | 7.55 | 645599 |
| 1712184000 | 7.74 | 0.25 | 3.34 | 7.51 | 7.78 | 7.51 | 662790 |
| 1712097600 | 7.49 | -0.01 | -0.13 | 7.5 | 7.51 | 7.415 | 612621 |
| 1712011200 | 7.5 | 0.22 | 3.02 | 7.32 | 7.54 | 7.31 | 773231 |
| 1711665600 | 7.28 | 0.04 | 0.55 | 7.24 | 7.31 | 7.2235 | 348994 |
| 1711579200 | 7.24 | 0.03 | 0.42 | 7.22 | 7.27 | 7.16 | 343234 |
| 1711492800 | 7.21 | -0.09 | -1.23 | 7.3 | 7.325 | 7.17 | 654030 |
| 1711406400 | 7.3 | -0.02 | -0.27 | 7.36 | 7.4381 | 7.3 | 420538 |
| 1711147200 | 7.32 | -0.12 | -1.61 | 7.44 | 7.44 | 7.28 | 364146 |
| 1711060800 | 7.44 | 0.05 | 0.68 | 7.4 | 7.525 | 7.39 | 541935 |
| 1710974400 | 7.39 | 0.05 | 0.68 | 7.27 | 7.4 | 7.18 | 474725 |
| 1710888000 | 7.34 | 0.11 | 1.52 | 7.22 | 7.38 | 7.17 | 447675 |
| 1710801600 | 7.23 | 0.01 | 0.14 | 7.23 | 7.26 | 7.14 | 582611 |
| 1710542400 | 7.22 | -0.05 | -0.69 | 7.28 | 7.34 | 7.19 | 975234 |
| 1710456000 | 7.27 | 0.09 | 1.25 | 7.19 | 7.29 | 7.1026 | 531349 |
| 1710369600 | 7.18 | 0.08 | 1.13 | 7.1 | 7.22 | 7.085 | 600674 |
| 1710283200 | 7.1 | -0.05 | -0.70 | 7.13 | 7.19 | 7.09 | 355139 |
| 1710196800 | 7.15 | -0.03 | -0.42 | 7.17 | 7.18 | 7.09 | 659334 |
| 1709941200 | 7.18 | -0.06 | -0.83 | 7.22 | 7.245 | 7.13 | 487913 |
| 1709854800 | 7.24 | 0.03 | 0.42 | 7.2 | 7.275 | 7.165 | 426839 |
| 1709768400 | 7.21 | -0.05 | -0.69 | 7.29 | 7.33 | 7.16 | 552849 |
| 1709682000 | 7.26 | -0.04 | -0.55 | 7.3 | 7.41 | 7.24 | 597235 |
| 1709595600 | 7.3 | -0.31 | -4.07 | 7.63 | 7.65 | 7.275 | 728480 |
| 1709336400 | 7.61 | 0.04 | 0.53 | 7.62 | 7.71 | 7.57 | 821059 |
| 1709250000 | 7.57 | 0.07 | 0.93 | 7.54 | 7.625 | 7.485 | 672053 |
| 1709163600 | 7.5 | 0.06 | 0.81 | 7.44 | 7.585 | 7.43 | 608831 |
| 1709077200 | 7.44 | -0.1 | -1.33 | 7.56 | 7.575 | 7.375 | 914707 |
| 1708990800 | 7.54 | 0.22 | 3.01 | 7.32 | 7.595 | 7.31 | 1190943 |
| 1708731600 | 7.32 | 0.06 | 0.83 | 7.26 | 7.3784 | 7.07 | 1125336 |
| 1708645200 | 7.26 | -0.98 | -11.89 | 8.02 | 8.036 | 7.04 | 3140153 |
| 1708558800 | 8.24 | 0.31 | 3.91 | 7.95 | 8.365 | 7.93 | 1446654 |
| 1708472400 | 7.93 | -0.3 | -3.65 | 8.19 | 8.19 | 7.9 | 642989 |
| 1708126800 | 8.23 | -0.13 | -1.56 | 8.35 | 8.47 | 8.22 | 528320 |
| 1708040400 | 8.36 | 0.16 | 1.95 | 8.19 | 8.39 | 8.08 | 561881 |
| 1707954000 | 8.2 | 0.08 | 0.99 | 8.2 | 8.23 | 8.06 | 518337 |
| 1707867600 | 8.1199999 | -0.11 | -1.34 | 8.19 | 8.24 | 8.09 | 478491 |
| 1707781200 | 8.23 | 0.18 | 2.24 | 8.06 | 8.28 | 8.06 | 531694 |
| 1707522000 | 8.05 | -0.07 | -0.86 | 8.1199999 | 8.15 | 8 | 415147 |
| 1707435600 | 8.1199999 | -0.13 | -1.58 | 8.05 | 8.19 | 8.035 | 561038 |
| 1707349200 | 8.25 | 0.03 | 0.36 | 8.2 | 8.33 | 8.05 | 585886 |
| 1707262800 | 8.22 | -0.28 | -3.29 | 8.43 | 8.5101 | 8.21 | 621147 |
| 1707176400 | 8.5 | -0.26 | -2.97 | 8.74 | 8.74 | 8.42 | 1041626 |
| 1706917200 | 8.76 | -0.14 | -1.57 | 8.85 | 8.99 | 8.72 | 747981 |
| 1706830800 | 8.9 | -0.09 | -1.00 | 9.1 | 9.275 | 8.64 | 1271911 |
| 1706744400 | 8.99 | 0 | 0.00 | 8.99 | 9.115 | 8.85 | 637130 |
| 1706658000 | 8.99 | 0.29 | 3.33 | 8.69 | 9 | 8.68 | 592124 |
| 1706571600 | 8.7 | -0.09 | -1.02 | 8.8 | 8.88 | 8.645 | 523609 |
| 1706312400 | 8.7899999 | 0.19 | 2.21 | 8.59 | 8.8 | 8.5399999 | 588814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
