ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TJX Companies Inc

TJX Companies Inc (TJX)

101.44
0.02
(0.02%)
Closed May 29 4:00PM
101.07
-0.37
(-0.36%)
After Hours: 7:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-0.921478286443102.01104.9899.338048144101.12922698CS
47.518.0269345874393.56104.9893.3925601862998.64810719CS
123.493.5765525722597.58104.9892.35545067797.38554733CS
2611.6313.003130590389.44104.9887.44521665995.86422806CS
5224.1131.32796257876.96104.9875.65511477091.60701352CS
15632.8148.06621740468.26104.9853.69578282275.47879502CS
26051.65104.51234318149.42104.9832.72628698967.13678995CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1717022400101.440.020.02101.07101.99101.015364441
1716936000101.42-0.72-0.70102102.98101.334606214
1716590400102.141.981.98100.89102.57100.75624403
1716504000100.16-0.96-0.9599.51100.9999.227420296
1716417600101.123.423.50102.01104.98100.7914856006
171633120097.7-0.09-0.0998.498.7497.5257647381
171624480097.79-2.5-2.4999.2599.8997.727053792
1715985600100.291.371.3899.21100.3898.716467166
171589920098.920.440.4598.8299.4698.743592042
171581280098.48-0.56-0.5798.599.3598.1954246127
171572640099.040.290.2999.0299.3198.085709474
171564000098.75-0.06-0.0699.0799.6198.574146636
171538080098.81-0.1-0.1099.2799.5898.562908046
171529440098.910.410.4298.799.2998.556000558
171520800098.50.580.5997.898.5697.475814483
171512160097.920.470.4897.698.2797.484774446
171503520097.452.342.4695.4297.6695.356229590
171477600095.110.20.2195.2795.594.515894012
171468960094.911.091.1695.595.5894.326313679
171460320093.82-0.27-0.2993.5694.4293.39255363943
171451680094.09-0.78-0.8294.5994.9194.0455117006
171443040094.87-1.49-1.5596.0796.2994.624682212
171417120096.36-0.06-0.0696.6497.8896.293748346
171408480096.421.141.2097.3597.4894.476248735
171399840095.280.780.8394.0895.4993.836897217
171391200094.50.420.4594.4794.6793.495841122
171382560094.080.720.7794.1394.6193.324112694
171356640093.360.70.7693.0293.3992.356043964
171348000092.66-0.47-0.5093.6593.792.523290783
171339360093.13-0.25-0.2794.2494.2692.814765976
171330720093.380.40.4393.0193.8992.994063518
171322080092.98-1.44-1.5395.3395.4392.955194918
171296160094.42-1.44-1.5094.9295.33593.923951251
171287520095.86-0.42-0.4496.1896.5194.844848480
171278880096.28-0.82-0.8496.6197.09596.113910681
171270240097.10.870.9096.9897.2996.37992405
171261600096.23-0.58-0.6096.4796.96596.225387365
171235680096.811.061.1196.1697.2895.9255866133
171227040095.75-1.53-1.5798.0498.254495.5755660713
171218400097.28-2.19-2.2099.4199.7197.155036227
171209760099.47-0.23-0.2399.3899.5298.594349940
171201120099.7-1.72-1.70101.05101.1699.363726556
1711665600101.420.340.34101.2102.039100.8854778165
1711579200101.081.781.79100.08101.61100.065458401
171149280099.31.121.1498.2599.3998.215238475
171140640098.18-1.3-1.3199.5399.5998.146915299
171114720099.480.30.3098.8399.6398.485138419
171106080099.180.30.3098.899.698.544961962
171097440098.880.460.4798.1198.8897.735825134
171088800098.422.22.2996.4598.4796.2755573314
171080160096.22-1.33-1.3697.5597.5596.164780417
171054240097.55-1.08-1.1098.198.6397.217609679
171045600098.630.570.5898.2798.6597.685857943
171036960098.060.840.8697.3398.197.153919055
171028320097.220.750.7896.4797.4596.264128391
171019680096.470.560.5896.3396.8395.564184023
170994120095.910.150.1695.8296.6495.775372578
170985480095.76-0.64-0.6696.9597.5495.626760215
170976840096.4-0.99-1.0297.5897.6796.226421223
170968200097.39-0.55-0.5697.6798.3997.295981541
170959560097.94-0.57-0.5898.4398.6497.775318942
170933640098.51-0.63-0.6499.3899.5697.917110429

Your Recent History

Delayed Upgrade Clock