We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -1.74672489083 | 125.95 | 126.2 | 123.68 | 4610600 | 124.97925369 | CS |
| 4 | 0.25 | 0.202429149798 | 123.5 | 126.2 | 119.9 | 5209598 | 123.95597068 | CS |
| 12 | -3.4 | -2.67400707825 | 127.15 | 135.85 | 119.9 | 5295699 | 127.07907622 | CS |
| 26 | 3.69 | 3.07346326837 | 120.06 | 135.85 | 112.1 | 5421977 | 124.40894187 | CS |
| 52 | 10.76 | 9.52296663422 | 112.99 | 135.85 | 107.71 | 5183494 | 121.08575094 | CS |
| 156 | 65.09 | 110.961472895 | 58.66 | 135.85 | 57.76 | 5210972 | 96.57077291 | CS |
| 260 | 72.44 | 141.181056324 | 51.31 | 135.85 | 49.21 | 5861265 | 81.49337031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273600 | 123.71 | -0.45 | -0.36 | 123.73 | 124.17 | 123.37 | 4145957 |
| 1752187200 | 124.16 | -1.29 | -1.03 | 125.02 | 125.365 | 123.985 | 5047944 |
| 1752100800 | 125.45 | 0.19 | 0.15 | 125.52 | 125.95 | 124.35 | 3818492 |
| 1752014400 | 125.26 | 0.09 | 0.07 | 125.02 | 125.65 | 124.145 | 5682508 |
| 1751928000 | 125.17 | -0.69 | -0.55 | 125.95 | 126.2 | 124.72 | 3894198 |
| 1751576640 | 125.86 | 0.55 | 0.44 | 125.35 | 126.11 | 124.77 | 2986647 |
| 1751496000 | 125.31 | 0.15 | 0.12 | 125.39 | 125.63 | 124.31 | 4784326 |
| 1751409600 | 125.16 | 1.67 | 1.35 | 123.67 | 125.65 | 123.16 | 5125560 |
| 1751323200 | 123.49 | 0.11 | 0.09 | 123.91 | 123.99 | 122.26 | 6227454 |
| 1751064000 | 123.38 | 1.24 | 1.02 | 121.98 | 123.79 | 121.64 | 9789737 |
| 1750977600 | 122.14 | -0.34 | -0.28 | 122.77 | 122.77 | 119.9 | 8411976 |
| 1750891200 | 122.48 | -2.12 | -1.70 | 124.49 | 124.75 | 122.45 | 4668556 |
| 1750804800 | 124.6 | -0.16 | -0.13 | 124.95 | 125.55 | 124.1801 | 4545548 |
| 1750718400 | 124.76 | 1.26 | 1.02 | 123.45 | 124.97 | 122.7195 | 4071622 |
| 1750459200 | 123.5 | 0.96 | 0.78 | 123.05 | 123.78 | 122.5 | 6722108 |
| 1750286400 | 122.54 | -0.47 | -0.38 | 123.45 | 123.5 | 122.41 | 4924564 |
| 1750200000 | 123.01 | -1.26 | -1.01 | 123.47 | 124.595 | 122.72 | 4264247 |
| 1750113600 | 124.27 | 0.36 | 0.29 | 124.56 | 125.32 | 124.08 | 4929945 |
| 1749854400 | 123.91 | -0.55 | -0.44 | 123.5 | 124.9696 | 123.25 | 3878066 |
| 1749768000 | 124.46 | -0.07 | -0.06 | 124.47 | 124.94 | 123.555 | 4086568 |
| 1749681600 | 124.53 | -1.51 | -1.20 | 126.21 | 126.21 | 124.3 | 4142813 |
| 1749595200 | 126.04 | -0.31 | -0.25 | 125.7 | 126.582 | 125.46 | 4683462 |
| 1749508800 | 126.35 | -2.1 | -1.63 | 128.01 | 128.08 | 125.74 | 4754900 |
| 1749249600 | 128.44999 | 1.08 | 0.85 | 127.94 | 128.79 | 127.3 | 4612063 |
| 1749163200 | 127.37 | -0.7 | -0.55 | 128.06 | 128.1924 | 126.53 | 4692425 |
| 1749076800 | 128.07 | -0.05 | -0.04 | 128.19999 | 129.07 | 127.55 | 4437276 |
| 1748990400 | 128.12 | -0.31 | -0.24 | 128.24 | 128.4 | 126.83 | 5130441 |
| 1748904000 | 128.43 | 1.53 | 1.21 | 126.58 | 128.46 | 125.875 | 6268881 |
| 1748644800 | 126.9 | -0.17 | -0.13 | 127.15 | 127.29 | 126.2 | 9441794 |
| 1748558400 | 127.07 | 0.85 | 0.67 | 127.35 | 127.93 | 126.7 | 6410896 |
| 1748472000 | 126.22 | -1.74 | -1.36 | 127.59 | 128.43 | 126.07 | 4344086 |
| 1748385600 | 127.96 | 2.26 | 1.80 | 126.64 | 128.24 | 126.36 | 7197735 |
| 1748040000 | 125.7 | -3.88 | -2.99 | 128 | 128.12 | 124.924 | 8785129 |
| 1747953600 | 129.58 | -1.45 | -1.11 | 130.385 | 131.36 | 129.12 | 5335828 |
| 1747867200 | 131.03 | -3.9 | -2.89 | 131.15 | 133 | 129.96 | 12024621 |
| 1747780800 | 134.93 | -0.1 | -0.07 | 135.365 | 135.85 | 134.26 | 7052401 |
| 1747694400 | 135.03 | 1.69 | 1.27 | 133.5 | 135.29 | 132.55 | 5102369 |
| 1747435200 | 133.34 | 0.3 | 0.23 | 133 | 133.9 | 132.47999 | 4872832 |
| 1747348800 | 133.04 | 1.79 | 1.36 | 131.12 | 133.18 | 130.9071 | 4869381 |
| 1747262400 | 131.25 | 0.43 | 0.33 | 130.5 | 131.52 | 130 | 5763277 |
| 1747176000 | 130.82 | -0.67 | -0.51 | 131.68 | 132.47 | 130.37 | 5471526 |
| 1747089600 | 131.49 | 3.39 | 2.65 | 130.31 | 131.54 | 128.63 | 4810530 |
| 1746830400 | 128.1 | 0.01 | 0.01 | 127.56 | 128.35 | 126.9569 | 4131460 |
| 1746744000 | 128.09 | -0.56 | -0.44 | 129.07 | 130.2664 | 127.73 | 4443704 |
| 1746657600 | 128.65 | 0.19 | 0.15 | 128.1 | 129.9 | 128.1 | 5961507 |
| 1746571200 | 128.46 | -0.48 | -0.37 | 127.63 | 128.87 | 127.48 | 3471761 |
| 1746484800 | 128.94 | -0.27 | -0.21 | 129.21 | 129.88999 | 128.8 | 4869182 |
| 1746225600 | 129.21 | 1.58 | 1.24 | 129 | 129.78 | 128.22999 | 4720715 |
| 1746139200 | 127.63 | -1.05 | -0.82 | 127.86 | 128.78 | 127.3389 | 4585309 |
| 1746052800 | 128.68 | 0.65 | 0.51 | 127.98 | 128.87 | 126.5201 | 5683659 |
| 1745966400 | 128.03 | 0.9 | 0.71 | 126.9 | 128.21 | 126.13 | 3885830 |
| 1745880000 | 127.13 | 0.57 | 0.45 | 126.77 | 127.79 | 126.11 | 3572910 |
| 1745620800 | 126.56 | 0.06 | 0.05 | 126.09 | 126.77 | 125.12 | 4205842 |
| 1745534400 | 126.5 | 1 | 0.80 | 124.69 | 127.025 | 123.92 | 4625845 |
| 1745448000 | 125.5 | -0.21 | -0.17 | 127.19 | 128.11 | 124.81 | 5570579 |
| 1745361600 | 125.71 | 1.73 | 1.40 | 124.6 | 126.7617 | 124 | 4986322 |
| 1745275200 | 123.98 | -3.64 | -2.85 | 127.15 | 127.53 | 122.25 | 4946216 |
| 1744929600 | 127.62 | 1.31 | 1.04 | 126.77 | 127.981 | 126.18 | 5554337 |
| 1744843200 | 126.31 | -2.19 | -1.70 | 128.72999 | 129.27 | 125.53 | 5569529 |
| 1744756800 | 128.5 | -2.1 | -1.61 | 130.51 | 131.3 | 128.29 | 5020182 |
| 1744670400 | 130.6 | 2.45 | 1.91 | 129.26 | 131.19999 | 128.63 | 7092761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
