ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Team Inc

Team Inc (TISI)

7.30
0.15
(2.10%)
Closed May 20 4:00PM
7.42
0.12
(1.64%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.45.797101449286.97.9556.525103807.40967332CS
40.45.797101449286.97.9555.9770316.96563034CS
120.9314.59968602836.379.425.05137176.89207007CS
260.487.038123167166.829.425.05120896.74152537CS
523.1977.61557177624.1111.253.994350947.26704176CS
156-75.2-91.151515151582.588.93.530153963017.57534599CS
260-147.6-95.2872821175154.91903.530143234936.37110926CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17159856007.30.152.107.017.57997.0112826
17158992007.15-0.65-8.337.877.877.0415747
17158128007.81.0515.476.917.9556.9126914
17157264006.7550.040.526.616.976.5255279
17156400006.720.121.826.696.76996.62058
17153808006.6-0.3-4.356.97.046.581903
17152944006.90.030.446.876.996.591901
17152080006.870.071.036.857.126.675519
17151216006.8-0.17-2.446.857.086.82398
17150352006.970.050.726.937.16.933949
17147760006.920.9115.146.57.156.313212669
17146896006.01-0.65-9.766.797.255.9715183
17146032006.66-0.46-6.467.097.096.661056
17145168007.120.538.126.637.256.597879
17144304006.58510.020.236.656.776.57924
17141712006.57-0.2-2.956.796.976.531789
17140848006.77-0.03-0.446.776.78976.292275
17139984006.80.050.746.776.416986
17139120006.750.010.156.786.866.693591
17138256006.74-0.01-0.156.746.866.741122
17135664006.75-0.21-3.026.96.96.7511476
17134800006.960.081.166.826.966.625514
17133936006.88-0.08-1.156.967.16.82033393
17133072006.96-0.51-6.837.347.976.968301
17132208007.470.172.337.537.537.04442430
17129616007.3-0.31-4.077.687.937.12095
17128752007.610.222.917.297.917.295887
17127888007.395-0.34-4.337.657.657.099351
17127024007.73-0.35-4.337.968.1256.7521336
17126160008.08-1.22-13.079.429.427.5821575
17123568009.2950.363.978.979.338.7215255
17122704008.94-0.13-1.439.039.318.503521912
17121840009.071.1314.237.919.21637.9126422
17120976007.940.131.667.98.27.522182
17120112007.810.68.327.217.957.2129767
17116656007.21-0.44-5.757.697.76732956
17115792007.650.7410.717.077.846.9148068
17114928006.910.010.146.7476.6916952
17114064006.9-0.09-1.296.867.146.7230672
17111472006.990.7311.666.51999997.16.519999947513
17110608006.26-0.02-0.326.286.56.019999916040
17109744006.280.488.285.76.35.519999952124
17108880005.80.7113.955.095.975.0956885
17108016005.09-0.73-12.545.935.935.0531274
17105424005.820.111.935.845.95.66899994418
17104560005.710.47.535.30999995.725.309999910250
17103696005.3099999-0.19-3.455.495.935.30009996851
17102832005.50.23.775.546.035.280121293
17101968005.3-1.17-18.086.456.495.229941
17099412006.4701-0.18-2.726.857.176.4710928
17098548006.65090.46.416.176.826.06211630
17097684006.250.193.146.056.46.055141
17096820006.05999990.030.466.01999996.4755.9211215
17095956006.032-0.16-2.556.296.496.010112828
17093364006.19-0.13-2.066.286.326.16928
17092500006.32-0.12-1.866.426.426.24929
17091636006.440.294.726.156.476.151410
17090772006.15-0.04-0.656.176.23276.154495
17089908006.19-0.02-0.326.166.4056.156344
17087316006.21-0.16-2.516.376.73876.152167
17086452006.37020.050.796.30999996.56.30999997666
17085588006.320.050.806.286.786.1321015
17084724006.2699999-0.14-2.186.286.286.108399911907

Your Recent History

Delayed Upgrade Clock