We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.42424242424 | 16.5 | 16.96 | 16.17 | 377810 | 16.69098167 | CS |
| 4 | -0.87 | -4.89589195273 | 17.77 | 18.78 | 16.17 | 401304 | 17.31099915 | CS |
| 12 | -0.79 | -4.46579988694 | 17.69 | 19.14 | 16.17 | 454104 | 18.07875129 | CS |
| 26 | 1.5 | 9.74025974026 | 15.4 | 19.14 | 14.77 | 455325 | 17.77083142 | CS |
| 52 | 3.35 | 24.7232472325 | 13.55 | 19.14 | 13.17 | 454861 | 16.25606369 | CS |
| 156 | 5.75 | 51.5695067265 | 11.15 | 19.14 | 9.81 | 502905 | 13.37299359 | CS |
| 260 | 2.12 | 14.3437077131 | 14.78 | 20.37 | 9.81 | 643095 | 13.95529015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 16.86 | 0.02 | 0.12 | 16.67 | 16.92 | 16.591999 | 434748 |
| 1713912000 | 16.84 | 0.05 | 0.30 | 16.649999 | 16.92 | 16.59 | 247231 |
| 1713825600 | 16.79 | 0.12 | 0.72 | 16.73 | 16.8499 | 16.64 | 287855 |
| 1713566400 | 16.67 | 0.3 | 1.83 | 16.41 | 16.73 | 16.41 | 520752 |
| 1713480000 | 16.37 | -0.08 | -0.49 | 16.5 | 16.5 | 16.17 | 398462 |
| 1713393600 | 16.45 | 0.05 | 0.30 | 16.44 | 16.579999 | 16.309999 | 381622 |
| 1713307200 | 16.399999 | -0.28 | -1.68 | 16.469999 | 16.55 | 16.355 | 526193 |
| 1713220800 | 16.68 | -0.19 | -1.13 | 16.77 | 16.79 | 16.6 | 519785 |
| 1712961600 | 16.87 | -0.29 | -1.69 | 16.86 | 16.91 | 16.635 | 527927 |
| 1712875200 | 17.16 | -0.39 | -2.22 | 17.18 | 17.37 | 17.125 | 336117 |
| 1712788800 | 17.55 | -1.15 | -6.15 | 18.04 | 18.07 | 17.48 | 423439 |
| 1712702400 | 18.7 | 0.29 | 1.58 | 18.55 | 18.78 | 18.55 | 366071 |
| 1712616000 | 18.41 | 0.07 | 0.38 | 18.25 | 18.5 | 18.19 | 346868 |
| 1712356800 | 18.34 | -0.12 | -0.65 | 18.53 | 18.55 | 18.19 | 384989 |
| 1712270400 | 18.46 | 0.56 | 3.13 | 18.14 | 18.7 | 18.14 | 496848 |
| 1712184000 | 17.9 | 0.29 | 1.65 | 17.6 | 17.92 | 17.47 | 324826 |
| 1712097600 | 17.61 | 0.02 | 0.11 | 17.61 | 17.6753 | 17.475 | 281221 |
| 1712011200 | 17.59 | -0.16 | -0.90 | 17.84 | 17.88 | 17.56 | 286069 |
| 1711665600 | 17.75 | -0.28 | -1.55 | 17.77 | 17.82 | 17.62 | 592275 |
| 1711579200 | 18.03 | -0.13 | -0.72 | 18.13 | 18.18 | 17.975 | 483509 |
| 1711492800 | 18.16 | 0.07 | 0.39 | 18.21 | 18.32 | 18.095 | 409200 |
| 1711406400 | 18.09 | -0.17 | -0.93 | 18.25 | 18.25 | 18.07 | 722637 |
| 1711147200 | 18.26 | -0.06 | -0.33 | 18.21 | 18.31 | 18.18 | 265244 |
| 1711060800 | 18.32 | 0.01 | 0.05 | 18.33 | 18.43 | 18.26 | 382559 |
| 1710974400 | 18.31 | 0.1 | 0.55 | 18.23 | 18.34 | 18.155 | 357706 |
| 1710888000 | 18.21 | -0.26 | -1.41 | 18.26 | 18.36 | 18.09 | 334494 |
| 1710801600 | 18.47 | -0.07 | -0.38 | 18.56 | 18.6 | 18.41 | 347023 |
| 1710542400 | 18.54 | -0.31 | -1.64 | 18.97 | 18.97 | 18.52 | 332790 |
| 1710456000 | 18.85 | 0.25 | 1.34 | 18.68 | 19.12 | 18.67 | 574715 |
| 1710369600 | 18.6 | 0.06 | 0.32 | 18.48 | 18.72 | 18.48 | 276207 |
| 1710283200 | 18.54 | 0.12 | 0.65 | 18.42 | 18.72 | 18.25 | 632117 |
| 1710196800 | 18.42 | -0.55 | -2.90 | 18.89 | 19.02 | 18.4 | 557736 |
| 1709941200 | 18.97 | 0.2 | 1.07 | 18.81 | 19.05 | 18.75 | 610807 |
| 1709854800 | 18.77 | 0.44 | 2.40 | 18.57 | 18.86 | 18.5399 | 708812 |
| 1709768400 | 18.33 | 0.24 | 1.33 | 18.25 | 18.49 | 18.09 | 386904 |
| 1709682000 | 18.09 | -0.32 | -1.74 | 18.31 | 18.34 | 18.06 | 447143 |
| 1709595600 | 18.41 | -0.23 | -1.23 | 18.33 | 18.52 | 18.27 | 601647 |
| 1709336400 | 18.64 | 0.15 | 0.81 | 18.45 | 18.67 | 18.39 | 550193 |
| 1709250000 | 18.49 | -0.52 | -2.74 | 18.79 | 18.79 | 18.0727 | 935044 |
| 1709163600 | 19.01 | -0.02 | -0.11 | 19.08 | 19.13 | 18.94 | 333127 |
| 1709077200 | 19.03 | 0.55 | 2.98 | 18.66 | 19.14 | 18.63 | 646840 |
| 1708990800 | 18.48 | 0.08 | 0.43 | 18.41 | 18.51 | 18.265 | 397956 |
| 1708731600 | 18.4 | -0.33 | -1.76 | 18.51 | 18.59 | 18.315 | 380445 |
| 1708645200 | 18.73 | 0.65 | 3.60 | 18.33 | 18.79 | 18.32 | 529259 |
| 1708558800 | 18.08 | 0.22 | 1.23 | 17.85 | 18.09 | 17.85 | 494478 |
| 1708472400 | 17.86 | 0.21 | 1.19 | 17.76 | 17.89 | 17.71 | 719882 |
| 1708126800 | 17.65 | -0.62 | -3.39 | 17.87 | 17.92 | 17.43 | 800141 |
| 1708040400 | 18.27 | -0.24 | -1.30 | 18.34 | 18.52 | 18.2 | 374198 |
| 1707954000 | 18.51 | 0.16 | 0.87 | 18.6 | 18.69 | 18.37 | 588772 |
| 1707867600 | 18.35 | -0.38 | -2.03 | 18.74 | 18.7725 | 18.28 | 379755 |
| 1707781200 | 18.73 | 0.15 | 0.81 | 18.72 | 18.8898 | 18.605 | 391527 |
| 1707522000 | 18.58 | 0.17 | 0.92 | 18.39 | 18.58 | 18.27 | 392561 |
| 1707435600 | 18.41 | 0.04 | 0.22 | 18.57 | 18.655 | 18.41 | 417242 |
| 1707349200 | 18.37 | 0.04 | 0.22 | 18.51 | 18.6 | 18.07 | 487589 |
| 1707262800 | 18.33 | 0.33 | 1.83 | 18.31 | 18.4 | 18.205 | 383398 |
| 1707176400 | 18 | 0.17 | 0.95 | 17.96 | 18.06 | 17.7 | 508650 |
| 1706917200 | 17.83 | -0.21 | -1.16 | 17.88 | 17.92 | 17.705 | 264969 |
| 1706830800 | 18.04 | 0.46 | 2.62 | 17.69 | 18.04 | 17.64 | 331346 |
| 1706744400 | 17.58 | 0.12 | 0.69 | 17.5 | 17.76 | 17.48 | 557566 |
| 1706658000 | 17.46 | -0.32 | -1.80 | 17.59 | 17.59 | 17.4 | 654575 |
| 1706571600 | 17.78 | -0.06 | -0.34 | 17.75 | 17.79 | 17.61 | 264150 |
| 1706312400 | 17.84 | 0.1 | 0.56 | 17.8 | 17.91 | 17.76 | 287093 |
| 1706226000 | 17.74 | 0.06 | 0.34 | 17.58 | 17.74 | 17.52 | 236703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
