ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TIM SA

TIM SA (TIMB)

15.97
-0.01
(-0.06%)
Closed May 26 4:00PM
15.93
-0.04
(-0.25%)
After Hours: 4:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.97-5.7396449704116.917.0615.9446970616.42063975CS
4-1.11-6.5140845070417.0418.3915.9445329616.8823114CS
12-2.52-13.658536585418.4519.1215.9444233017.54527054CS
26-1.26-7.3298429319417.1919.1415.9444107917.82756761CS
521.5911.087866108814.3419.1413.5845702216.47334395CS
1564.7642.614145031311.1719.149.8150939313.49367791CS
2602.821.32520944413.1320.379.8163813413.99254422CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040015.97-0.01-0.0616.116.1815.94641260
171650400015.98-0.41-2.5016.4516.46999915.98361793
171641760016.390.150.9216.2516.4316.16458575
171633120016.239999-0.24-1.4616.39999916.48999916.149999515475
171624480016.48-0.45-2.6616.7816.7816.37553856
171598560016.93-0.01-0.0616.917.0616.895458829
171589920016.940.311.8616.716.9916.7525650
171581280016.6299990.251.5316.46999916.7316.379999346730
171572640016.3799990.080.4916.5116.75499916.37419101
171564000016.30.070.4316.30999916.5516.26499397
171538080016.23-0.16-0.9816.4816.5316.21359944
171529440016.39-0.5-2.9616.7616.7616.19631548
171520800016.89-0.25-1.4616.7316.98516.68424350
171512160017.14-1.11-6.0818.0518.0517.14885705
171503520018.250.050.2718.1618.3918.12372694
171477600018.20.512.8818.0718.2817.93593897
171468960017.690.573.3317.4217.7417.34503050
171460320017.120.090.5317.117.2416.955212276
171451680017.03-0.18-1.0516.9817.1416.89319867
171443040017.210.120.7017.1317.39517.1201260119
171417120017.090.231.3617.0417.2116.98363067
171408480016.8600.0016.716.9616.675366828
171399840016.860.020.1216.6716.9216.591999434748
171391200016.840.050.3016.64999916.9216.59247231
171382560016.790.120.7216.7316.849916.64287855
171356640016.670.31.8316.4116.7316.41520752
171348000016.37-0.08-0.4916.516.516.17398462
171339360016.450.050.3016.4416.57999916.309999381622
171330720016.399999-0.28-1.6816.46999916.5516.355526193
171322080016.68-0.19-1.1316.7716.7916.6519785
171296160016.87-0.29-1.6916.8616.9116.635527927
171287520017.16-0.39-2.2217.1817.3717.125336117
171278880017.55-1.15-6.1518.0418.0717.48423439
171270240018.70.291.5818.5518.7818.55366071
171261600018.410.070.3818.2518.518.19346868
171235680018.34-0.12-0.6518.5318.5518.19384989
171227040018.460.563.1318.1418.718.14496848
171218400017.90.291.6517.617.9217.47324826
171209760017.610.020.1117.6117.675317.475281221
171201120017.59-0.16-0.9017.8417.8817.56286069
171166560017.75-0.28-1.5517.7717.8217.62592275
171157920018.03-0.13-0.7218.1318.1817.975483509
171149280018.160.070.3918.2118.3218.095409200
171140640018.09-0.17-0.9318.2518.2518.07722637
171114720018.26-0.06-0.3318.2118.3118.18265244
171106080018.320.010.0518.3318.4318.26382559
171097440018.310.10.5518.2318.3418.155357706
171088800018.21-0.26-1.4118.2618.3618.09334494
171080160018.47-0.07-0.3818.5618.618.41347023
171054240018.54-0.31-1.6418.9718.9718.52332790
171045600018.850.251.3418.6819.1218.67574715
171036960018.60.060.3218.4818.7218.48276207
171028320018.540.120.6518.4218.7218.25632117
171019680018.42-0.55-2.9018.8919.0218.4557736
170994120018.970.21.0718.8119.0518.75610807
170985480018.770.442.4018.5718.8618.5399708812
170976840018.330.241.3318.2518.4918.09386904
170968200018.09-0.32-1.7418.3118.3418.06447143
170959560018.41-0.23-1.2318.3318.5218.27601647
170933640018.640.150.8118.4518.6718.39550193
170925000018.49-0.52-2.7418.7918.7918.0727935044
170916360019.01-0.02-0.1119.0819.1318.94333127
170907720019.030.552.9818.6619.1418.63646840
170899080018.480.080.4318.4118.5118.265397956

Your Recent History

Delayed Upgrade Clock