ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Treehouse Foods Inc

Treehouse Foods Inc (THS)

35.20
0.09
(0.26%)
Closed May 26 4:00PM
35.19
-0.01
(-0.03%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-0.92879256965935.5335.7234.8236461735.31809628CS
4-0.56-1.5659955257335.7638.6733.2851401035.66559342CS
12-0.59-1.6485051690435.7939.5333.2852132536.64278914CS
26-6.1-14.769975786941.343.6333.2850449838.51401379CS
52-14.29-28.874520105149.4954.5233.2844292541.74586552CS
156-15.73-30.885529157750.9355.329.470147761241.99816734CS
260-20.58-36.894944424555.7860.3829.470151462144.17525365CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040035.20.090.2635.2335.2334.93333104
171650400035.11-0.19-0.5435.1835.20534.82385074
171641760035.30.090.2635.0535.4134.89280507
171633120035.21-0.34-0.9635.7135.7135.05310506
171624480035.550.20.5735.2835.7235.135459734
171598560035.35-0.07-0.2035.5335.6235.06386448
171589920035.420.732.1034.835.4334.8341626
171581280034.69-0.78-2.2035.7235.7934.66516798
171572640035.470.511.4635.2735.734.99584276
171564000034.960.320.9234.7235.2334.64433812
171538080034.64-0.71-2.0135.2835.6934.38541087
171529440035.350.551.5834.835.3634.45488828
171520800034.8-0.71-2.0035.5135.634.78421140
171512160035.510.932.6934.7336.0234.61992851
171503520034.58-2.68-7.1936.6336.7433.281426576
171477600037.26-0.37-0.9837.938.1537.25469362
171468960037.63-0.29-0.7638.2338.6737.54621051
171460320037.920.370.9937.3338.3137.09393694
171451680037.550.330.8937.1837.7737.06404473
171443040037.221.383.853637.2735.87476458
171417120035.84-0.06-0.1735.7636.1835.76345086
171408480035.9-0.85-2.3136.6636.68535.87432493
171399840036.750.060.1636.3436.8336.245492194
171391200036.690.020.0536.6237.0136.435324738
171382560036.67-0.07-0.1936.8837.0336.45431533
171356640036.740.110.3036.663736.66431007
171348000036.630.912.5535.7536.6735.59344974
171339360035.72-0.23-0.6436.2336.3935.72303704
171330720035.95-0.36-0.9936.3936.435.9434742
171322080036.31-0.01-0.0336.436.6435.995370215
171296160036.32-0.74-2.0036.9837.082536.18362762
171287520037.060.040.1137.1637.2236.66497809
171278880037.02-0.5-1.3336.8137.136.38409111
171270240037.520.140.3737.437.6837.27550976
171261600037.38-0.1-0.2737.6137.8437.04432406
171235680037.480.140.3737.1937.6536.931628753
171227040037.340.340.9237.2338.1737.15776526
171218400037-0.71-1.8837.5637.5636.67442172
171209760037.71-0.99-2.5638.57538.6637.64571338
171201120038.7-0.25-0.64393938.22302288
171166560038.95-0.21-0.5439.2739.5338.925387682
171157920039.160.170.4439.1739.2638.83559629
171149280038.990.130.3339.0139.3938.71773825
171140640038.860.772.0238.1738.9938.17385815
171114720038.09-0.32-0.8338.638.8538.07381599
171106080038.410.411.0837.9338.5437.93440072
1710974400380.230.6137.7838.2737.515858485
171088800037.770.842.2736.937.8836.82481805
171080160036.930.190.5236.5637.3336.38369033
171054240036.74-0.25-0.6836.9137.5236.641133656
171045600036.990.030.0836.7537.0536.45544402
171036960036.96-1.03-2.7138.0438.1736.47802826
171028320037.990.741.9937.2138.1337.005621363
171019680037.250.631.7236.5537.636.55875599
170994120036.620.782.1835.9236.6335.77510604
170985480035.84-0.13-0.3636.2536.3735.55465198
170976840035.970.160.4535.9836.2535.54542403
170968200035.810.330.9335.5236.1635.32673350
170959560035.480.090.2535.235.78534.76667759
170933640035.39-0.4-1.1235.7935.7935.0601412807
170925000035.79-0.47-1.3036.636.6635.34794508
170916360036.260.381.0635.8736.5335.82605793
170907720035.88-0.4-1.1036.2336.3735.56441825
170899080036.28-0.43-1.1736.7137.2236.26445575

Your Recent History

Delayed Upgrade Clock