ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Thermon Group Holdings Inc

Thermon Group Holdings Inc (THR)

35.68
0.98
(2.82%)
Closed May 26 4:00PM
35.68
0.00
(0.00%)
After Hours: 5:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.8835063437134.6835.9334.2916682435.06007386CS
44.1513.162067871931.5335.9331.3115898233.72166491CS
128.2930.26652062827.3935.9326.8319385431.38135122CS
264.6815.09677419353135.9323.7622435029.99899158CS
5213.4660.576057605822.2235.9321.219826528.70301762CS
15616.1382.506393861919.5535.9313.2615209923.25737142CS
26011.7749.22626516123.9135.939.9815195321.13323686CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040035.680.982.8235.0235.8434.595193784
171650400034.7-0.84-2.3635.835.9334.29204030
171641760035.540.230.6535.1335.6435.1200278
171633120035.310.481.3834.8335.38534.83111581
171624480034.83-0.16-0.4634.935.418834.75183467
171598560034.990.441.2734.6835.3434.54138605
171589920034.550.290.8534.2334.5534.06139628
171581280034.260.110.3234.2834.5534.21155191
171572640034.15-0.03-0.0934.4334.7834133049
171564000034.18-0.18-0.5234.734.733.83100074
171538080034.36-0.18-0.5234.734.9134.27131376
171529440034.540.882.6133.6634.5833.64158140
171520800033.660.180.5433.3933.9533146167
171512160033.4799990.361.0933.3133.74533.29170881
171503520033.1199990.381.163333.608732.96116254
171477600032.74-0.1-0.3033.3533.40999932.395225044
171468960032.840.662.0532.6832.86999931.97201208
171460320032.180.250.7832.0932.7131.94116679
171451680031.93-0.5-1.5432.3932.7731.92207084
171443040032.430.61.8932.132.7832149841
171417120031.830.240.7631.5332.131.31194910
171408480031.590.551.7730.4831.630.26165663
171399840031.04-0.1-0.3231.0731.5630.84174660
171391200031.141.113.7030.1531.1630157538
171382560030.030.290.9829.9930.322629.67131026
171356640029.740.090.3029.5429.94529.34169154
171348000029.65-0.13-0.4429.9430.2529.56204896
171339360029.78-0.51-1.6830.6730.8729.77202416
171330720030.29-0.13-0.4330.430.4929.8894698
171322080030.42-0.51-1.6531.231.37530.342100769
171296160030.93-0.64-2.0331.3231.6130.64152284
171287520031.570.140.4531.5831.9631.325129211
171278880031.43-0.83-2.5731.631.8131.24197594
171270240032.259999-0.57-1.7432.86999932.86999931.93181506
171261600032.830.150.4633.04999933.3832.729999130619
171235680032.68-0.09-0.2732.8133.0932.009999317861
171227040032.77-0.63-1.8933.22999933.6932.67360080
171218400033.40.411.2432.90999933.5632.759999319430
171209760032.990.110.3332.65999933.00999932.284999241498
171201120032.880.160.4932.8832.93532.18268776
171166560032.720.852.6731.8932.7531.89308967
171157920031.870.30.9531.743231.7162683
171149280031.570.090.2931.5631.9231.05239666
171140640031.480.642.0830.8931.530.89157441
171114720030.84-0.55-1.7531.2831.4930.8151408
171106080031.390.742.4130.6531.530.65192290
171097440030.650.571.8930.0830.77930185094
171088800030.080.31.0129.6630.229.56183507
171080160029.78-0.65-2.1430.330.7329.65271756
171054240030.431.645.7029.230.5929.2396314
171045600028.79-0.17-0.5928.8329.09528.56190462
171036960028.960.110.3828.729.3828.6861277787
171028320028.850.511.8028.3828.9228247447
171019680028.340.592.1327.5728.4427.45275216
170994120027.750.562.0627.5727.96527.29477088
170985480027.19-0.35-1.2727.7628.127.15233332
170976840027.540.662.4627.6927.827.275131929
170968200026.88-0.7-2.5427.3427.6326.83221835
170959560027.580.090.3327.628.0427.43143655
170933640027.490.20.7327.3927.7527.13152861
170925000027.290.31.1127.4427.724127.2180014
170916360026.99-0.43-1.5727.0327.4726.9072136764
170907720027.42-0.32-1.1528.0528.0527.42178444
170899080027.74-0.36-1.2827.8728.2327.67187460

Your Recent History

Delayed Upgrade Clock