TGI

Triumph Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Group Inc TGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.12 -0.87% 13.61 16:47:35
Open Price Low Price High Price Close Price Previous Close
13.83 13.31 13.90 13.61 13.73
more quote information »

TGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3914.4211.1413.121,785,3212.2219.49%
1 Month6.4114.426.3510.121,793,6807.20112.32%
3 Months7.2714.425.968.052,153,1766.3487.21%
6 Months6.8914.425.968.452,256,3726.7297.53%
1 Year28.8129.323.029.061,646,180-15.20-52.76%
3 Years30.0031.903.0214.20926,821-16.39-54.63%
5 Years39.5641.143.0219.46839,421-25.95-65.6%

TGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 13.61 -0.12 -0.87% 13.83 13.90 13.31 585,246
Nov 25 2020 13.73 0.18 1.33% 13.27 13.75 12.60 1,410,248
Nov 24 2020 13.55 0.60 4.63% 13.51 14.42 13.0766 2,624,070
Nov 23 2020 12.95 1.36 11.73% 11.96 13.06 11.80 2,011,047
Nov 20 2020 11.59 0.12 1.05% 11.39 11.59 11.14 1,095,919
Nov 19 2020 11.47 0.41 3.71% 10.92 11.47 10.7501 1,294,534
Nov 18 2020 11.06 -0.51 -4.41% 12.50 12.50 10.96 2,929,529
Nov 17 2020 11.57 0.49 4.42% 10.81 11.65 10.55 1,437,315
Nov 16 2020 11.08 1.36 13.99% 10.30 11.10 10.12 2,148,009
Nov 13 2020 9.72 0.75 8.36% 9.19 9.885 8.99 1,788,284
Nov 12 2020 8.97 -0.38 -4.06% 8.93 9.63 8.87 1,558,180
Nov 11 2020 9.35 -0.61 -6.12% 10.00 10.00 8.895 2,102,161
Nov 10 2020 9.96 1.17 13.31% 9.00 10.025 8.86 2,967,957
Nov 09 2020 8.79 1.19 15.66% 8.82 9.14 8.34 3,057,685
Nov 06 2020 7.60 -0.03 -0.39% 7.46 7.69 7.37 1,070,974
Nov 05 2020 7.63 0.34 4.66% 7.31 7.75 7.31 1,765,308
Nov 04 2020 7.29 -0.23 -3.06% 7.25 7.50 7.06 1,288,328
Nov 03 2020 7.52 0.41 5.77% 7.29 7.58 7.11 1,300,774
Nov 02 2020 7.11 0.51 7.73% 6.74 7.18 6.71 1,244,873
Oct 30 2020 6.60 0.12 1.85% 6.41 6.61 6.35 984,732
Oct 29 2020 6.48 0.17 2.69% 6.28 6.64 6.15 1,373,341
See More Historical Prices »
Your Recent History
NYSE
TGI
Triumph
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:18:15