ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Triumph Group Inc

Triumph Group Inc (TGI)

13.98
0.72
(5.43%)
Closed May 26 4:00PM
13.98
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-5.7316250842914.8315.2812.7134518313.96696578CS
40.624.6407185628713.3615.2812.777298214.06056586CS
120.080.57553956834513.915.4712.6868736314.00666863CS
263.2229.925650557610.7617.2710.64586683714.19373043CS
522.0216.88963210711.9617.277100231211.61530721CS
1562.1112435817.788245923111.8687564221.422220756.0305282186190912.20281905CS
260-2.21935257-13.700254750416.1993525722.599096792.32298408100013310.65929398CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040013.980.725.431313.9912.931463377
171650400013.26-1.74-11.6015.0315.213812.634348480
1716417600150.090.6014.8215.0914.82762033
171633120014.91-0.14-0.9315.0315.23514.855674286
171624480015.050.392.6614.715.2814.64765399
171598560014.66-0.13-0.8814.8314.9914.555676013
171589920014.790.161.0914.6314.8214.5311742387
171581280014.63-0.05-0.3414.814.8314.4149639765
171572640014.680.040.2714.8814.9814.68631880
171564000014.640.322.2314.5214.7114.4082713480
171538080014.320.030.2114.3414.4814.14673394
171529440014.290.211.4914.114.4814.1458862
171520800014.08-0.13-0.9114.1314.25513.99410839
171512160014.21-0.16-1.1114.3614.4914.024459251
171503520014.370.553.9813.9414.59513.8901668748
171477600013.820.423.1313.7513.87513.61718303
171468960013.40.161.2113.4613.69513.31622800
171460320013.24-0.12-0.9013.3513.7513.16523099
171451680013.36-0.64-4.5713.8713.89513.34632759
1714430400140.342.4913.7214.0213.65434803
171417120013.660.241.7913.3613.713.3403350
171408480013.42-0.04-0.3013.3113.43512.91541781
171399840013.460.141.0513.2913.5513.19589747
171391200013.320.332.5413.0413.5813.04568742
171382560012.990.171.3312.9813.0912.81571523
171356640012.82-0.12-0.9312.8313.0112.68701548
171348000012.94-0.07-0.541313.34512.93688015
171339360013.01-0.58-4.2713.6813.6812.99636741
171330720013.59-0.07-0.5113.6113.7613.3508424
171322080013.660.080.5914.2514.313.48592007
171296160013.58-0.18-1.3113.6913.799113.48471655
171287520013.760.040.2913.7313.91513.64459087
171278880013.72-0.42-2.9713.814.0713.52779944
171270240014.14-0.05-0.3514.2714.3613.84432579
171261600014.19-0.22-1.5314.5214.599414.18323578
171235680014.410.10.7014.2914.5514.24535444
171227040014.31-0.16-1.1114.5814.8214.3514728
171218400014.470.090.6314.2814.6314.28356256
171209760014.38-0.27-1.8414.5114.5514.24452306
171201120014.65-0.39-2.5915.0515.0814.62400510
171166560015.040.533.6515.2915.4714.95735426
171157920014.510.292.0414.4114.59514.28522392
171149280014.22-0.23-1.5914.5214.5214.16521796
171140640014.450.251.7614.3514.82514.35446815
171114720014.2-0.39-2.6714.7714.7714.195409552
171106080014.590.231.6014.5814.7314.475546527
171097440014.361.279.7013.4514.37513.451300447
171088800013.09-0.03-0.2313.0713.2613.06494408
171080160013.12-0.46-3.3913.5813.5813.11549992
171054240013.58-0.04-0.2913.5513.8813.551434399
171045600013.62-0.26-1.8713.813.8813.495869679
171036960013.880.161.1713.7413.9713.7542658
171028320013.72-0.28-2.0013.8313.908413.63759091
171019680014-0.66-4.5014.4514.4513.7651006400
170994120014.66-0.23-1.5415.0115.11514.47521745
170985480014.89-0.02-0.1315.0315.2414.821688576
170976840014.910.785.5214.2514.9114.06740450
170968200014.13-0.06-0.4214.1714.40514.09537488
170959560014.19-0.01-0.0714.2514.3914577202
170933640014.20.32.1613.914.5613.66831993
170925000013.9-0.17-1.2114.1414.28513.8051436125
170916360014.07-0.53-3.6314.5114.6114.07765407
170907720014.6-0.11-0.7514.8414.923814.55778259
170899080014.710.130.8914.5914.7614.525579365

Your Recent History

Delayed Upgrade Clock