PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | TGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -0.67% | 7.38 | 7.1101 | 7.57 | 7.31 | 7.43 | 10:57:53 |
TGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.20 | 9.18 | 6.99 | 7.70 | 2,461,765 | 0.18 | 2.5% |
| 1 Month | 8.14 | 9.18 | 6.34 | 7.45 | 1,619,780 | -0.76 | -9.34% |
| 3 Months | 5.40 | 14.09 | 5.08 | 8.95 | 2,687,000 | 1.98 | 36.67% |
| 6 Months | 23.77 | 24.52 | 3.02 | 8.38 | 1,990,672 | -16.39 | -68.95% |
| 1 Year | 23.00 | 29.38 | 3.02 | 11.17 | 1,228,204 | -15.62 | -67.91% |
| 3 Years | 28.15 | 34.575 | 3.02 | 16.48 | 788,705 | -20.77 | -73.78% |
| 5 Years | 52.48 | 53.65 | 3.02 | 22.07 | 758,337 | -45.10 | -85.94% |
TGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2020 | 7.48 | -0.98 | -11.58% | 8.15 | 8.42 | 7.30 | 2,469,398 |
| Aug 11 2020 | 8.46 | 0.43 | 5.35% | 8.45 | 9.18 | 8.26 | 2,556,521 |
| Aug 10 2020 | 8.03 | 0.58 | 7.79% | 7.46 | 8.3766 | 7.41 | 1,935,995 |
| Aug 07 2020 | 7.45 | 0.44 | 6.28% | 7.07 | 7.48 | 6.99 | 3,642,490 |
| Aug 06 2020 | 7.01 | -0.20 | -2.77% | 7.20 | 7.50 | 7.00 | 1,704,421 |
| Aug 05 2020 | 7.21 | 0.50 | 7.45% | 6.70 | 7.53 | 6.37 | 4,095,165 |
| Aug 04 2020 | 6.71 | -0.14 | -2.04% | 6.94 | 7.08 | 6.50 | 1,251,514 |
| Aug 03 2020 | 6.85 | 0.05 | 0.74% | 6.75 | 7.0938 | 6.34 | 1,675,074 |
| Jul 31 2020 | 6.7999 | 0.11 | 1.64% | 6.64 | 7.0899 | 6.45 | 994,671 |
| Jul 30 2020 | 6.69 | -0.26 | -3.74% | 6.77 | 6.84 | 6.4301 | 1,072,308 |
| Jul 29 2020 | 6.95 | -0.14 | -1.97% | 7.15 | 7.25 | 6.75 | 942,799 |
| Jul 28 2020 | 7.09 | -0.15 | -2.07% | 7.12 | 7.27 | 7.03 | 768,014 |
| Jul 27 2020 | 7.24 | -0.19 | -2.56% | 7.43 | 7.51 | 7.14 | 711,710 |
| Jul 24 2020 | 7.43 | -0.34 | -4.38% | 7.62 | 7.9299 | 7.35 | 844,378 |
| Jul 23 2020 | 7.77 | -0.05 | -0.64% | 7.70 | 8.07 | 7.48 | 1,309,133 |
| Jul 22 2020 | 7.82 | -0.04 | -0.51% | 7.65 | 7.92 | 7.43 | 1,067,646 |
| Jul 21 2020 | 7.86 | 0.49 | 6.65% | 7.55 | 8.1199 | 7.43 | 1,396,806 |
| Jul 20 2020 | 7.37 | -0.24 | -3.16% | 7.63 | 7.74 | 7.07 | 1,376,810 |
| Jul 17 2020 | 7.6101 | -0.35 | -4.4% | 7.95 | 8.05 | 7.45 | 1,373,893 |
| Jul 16 2020 | 7.96 | -0.33 | -3.98% | 8.14 | 8.28 | 7.80 | 1,206,858 |
| Jul 15 2020 | 8.29 | 0.02 | 0.24% | 8.46 | 8.64 | 8.03 | 1,864,239 |
| Jul 14 2020 | 8.27 | 0.25 | 3.12% | 8.00 | 8.49 | 7.68 | 1,475,189 |
| Jul 13 2020 | 8.02 | -0.27 | -3.26% | 8.41 | 8.88 | 7.93 | 1,269,437 |
