ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Triumph Group Inc

Triumph Group Inc (TGI)

25.8901
-0.0099
( -0.04% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.14010.54407766990325.7525.9125.71162727025.80953464CS
40.04010.15512572533825.8525.9125.68202565225.79107031CS
121.11014.4798224374524.7825.9624.66140538825.63457098CS
267.590141.475956284218.325.9617.21178370325.06916284CS
5210.180164.800127307415.7125.9611.01131293021.78851543CS
15615.88280765158.71233790810.0072923525.966.03052821107084415.5412597CS
26019.35189977295.9820606476.5382002325.964.58443216105780513.7023956CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175201440025.90.040.1525.8625.9125.851239352
175192800025.860.040.1525.8425.925.821281299
175157664025.820.090.3525.7525.8525.721560429
175149600025.73-0.02-0.0825.7525.7825.712428000
175140960025.7500.0025.7325.7825.72199929
175132320025.75-0.04-0.1625.8525.8525.705555251
175106400025.790.060.2325.7325.7925.722074829
175097760025.7300.0025.7825.7925.72723924
175089120025.73-0.03-0.1225.8525.8525.711049690
175080480025.760.010.0425.825.825.682946840
175071840025.75-0.08-0.3125.825.8425.735508905
175045920025.830.060.2325.8225.86525.783823336
175028640025.77-0.06-0.2325.8525.8825.721072648
175020000025.830.070.2725.7525.8325.7988680
175011360025.76-0.04-0.1625.8225.84925.761185599
174985440025.8-0.06-0.2325.8525.8525.724580590
174976800025.86-0.02-0.0825.8525.87525.811791318
174968160025.880.010.0425.8525.8925.8151451116
174959520025.87-0.07-0.2725.9625.9625.873233613
174950880025.940.070.2725.9325.9625.914200977
174924960025.870.020.0825.925.925.85460869
174916320025.850.010.0425.8525.8825.831970450
174907680025.840.050.1925.825.8525.791058392
174899040025.790.020.0825.825.825.761039069
174890400025.77-0.02-0.0825.7925.8325.76661055
174864480025.79-0.02-0.0825.825.82525.77848488
174855840025.810.130.5125.7525.8625.711342682
174847200025.68-0.03-0.1225.7525.7525.68825683
174838560025.710.030.1225.6825.7225.67602620
174804000025.680.010.0425.6325.6925.63692251
174795360025.6700.0025.6425.725.605653375
174786720025.67-0.02-0.0825.7225.7325.65709607
174778080025.6900.0025.725.7525.655483670
174769440025.690.020.0825.6825.725.64562099
174743520025.6700.0025.7425.7525.65907405
174734880025.6700.0025.6825.7425.65445034
174726240025.670.020.0825.6225.6925.62426377
174717600025.650.040.1625.6225.6725.57994754
174708960025.610.020.0825.6125.67525.53797529
174683040025.59-0.02-0.0825.5925.6525.57435102
174674400025.610.080.3125.5525.6225.46725822
174665760025.530.020.0825.5425.625.5537757
174657120025.510.010.0425.4225.5325.42710609
174648480025.50.030.1225.4825.5225.34632278
174622560025.47-0.03-0.1225.5625.5825.46721086
174613920025.50.10.3925.4725.5325.41125239
174605280025.4-0.05-0.2025.3925.4525.36772694
174596640025.450.10.3925.4225.4525.3351119402
174588000025.350.050.2025.2825.425.262518499
174562080025.30.050.2025.2525.3225.181140975
174553440025.250.170.6825.0925.32525.051034354
174544800025.080.130.5225.0325.13524.961161176
174536160024.950.220.8924.7224.9824.681406383
174527520024.730.030.1224.7524.817524.681056322
174492960024.7-0.16-0.6424.824.924.662318460
174484320024.86-0.04-0.1624.7824.9424.782878112
174475680024.900.0024.8524.9524.851859745
174467040024.90.20.8124.842524.761754921
174441120024.70.130.5324.6524.7524.4951839515
174432480024.57-0.46-1.8424.7724.9124.492613500
174423840025.030.451.8324.525.1524.235932402

Your Recent History

Delayed Upgrade Clock