TGI

Triumph Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Group Inc TGI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.05 -0.67% 7.38 7.1101 7.57 7.31 7.43 10:57:53
more quote information »

TGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.209.186.997.702,461,7650.182.5%
1 Month8.149.186.347.451,619,780-0.76-9.34%
3 Months5.4014.095.088.952,687,0001.9836.67%
6 Months23.7724.523.028.381,990,672-16.39-68.95%
1 Year23.0029.383.0211.171,228,204-15.62-67.91%
3 Years28.1534.5753.0216.48788,705-20.77-73.78%
5 Years52.4853.653.0222.07758,337-45.10-85.94%

TGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 7.48 -0.98 -11.58% 8.15 8.42 7.30 2,469,398
Aug 11 2020 8.46 0.43 5.35% 8.45 9.18 8.26 2,556,521
Aug 10 2020 8.03 0.58 7.79% 7.46 8.3766 7.41 1,935,995
Aug 07 2020 7.45 0.44 6.28% 7.07 7.48 6.99 3,642,490
Aug 06 2020 7.01 -0.20 -2.77% 7.20 7.50 7.00 1,704,421
Aug 05 2020 7.21 0.50 7.45% 6.70 7.53 6.37 4,095,165
Aug 04 2020 6.71 -0.14 -2.04% 6.94 7.08 6.50 1,251,514
Aug 03 2020 6.85 0.05 0.74% 6.75 7.0938 6.34 1,675,074
Jul 31 2020 6.7999 0.11 1.64% 6.64 7.0899 6.45 994,671
Jul 30 2020 6.69 -0.26 -3.74% 6.77 6.84 6.4301 1,072,308
Jul 29 2020 6.95 -0.14 -1.97% 7.15 7.25 6.75 942,799
Jul 28 2020 7.09 -0.15 -2.07% 7.12 7.27 7.03 768,014
Jul 27 2020 7.24 -0.19 -2.56% 7.43 7.51 7.14 711,710
Jul 24 2020 7.43 -0.34 -4.38% 7.62 7.9299 7.35 844,378
Jul 23 2020 7.77 -0.05 -0.64% 7.70 8.07 7.48 1,309,133
Jul 22 2020 7.82 -0.04 -0.51% 7.65 7.92 7.43 1,067,646
Jul 21 2020 7.86 0.49 6.65% 7.55 8.1199 7.43 1,396,806
Jul 20 2020 7.37 -0.24 -3.16% 7.63 7.74 7.07 1,376,810
Jul 17 2020 7.6101 -0.35 -4.4% 7.95 8.05 7.45 1,373,893
Jul 16 2020 7.96 -0.33 -3.98% 8.14 8.28 7.80 1,206,858
Jul 15 2020 8.29 0.02 0.24% 8.46 8.64 8.03 1,864,239
Jul 14 2020 8.27 0.25 3.12% 8.00 8.49 7.68 1,475,189
Jul 13 2020 8.02 -0.27 -3.26% 8.41 8.88 7.93 1,269,437
See More Historical Prices »
Your Recent History
NYSE
TGI
Triumph
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 15:12:57