TGI

Triumph Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Group Inc TGI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.05 04:05:20
Open Price Low Price High Price Close Price Prev Close
17.05
more quote information »

TGI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.9917.7315.6316.51829,3040.060.35%
1 Month23.6824.1215.6319.41677,600-6.63-28.0%
3 Months18.5324.5315.6319.67639,653-1.48-7.99%
6 Months20.3224.5315.6319.57629,259-3.27-16.09%
1 Year16.2124.5310.5317.00853,8370.845.18%
3 Years15.7429.383.0213.411,036,6001.318.32%
5 Years28.8034.803.0216.85865,901-11.75-40.8%

TGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 17.05 0.80 4.92% 16.78 17.48 16.38 822,870
Dec 03 2021 16.25 -0.50 -2.99% 16.54 16.705 16.00 570,954
Dec 02 2021 16.75 1.11 7.1% 16.09 17.02 15.81 905,807
Dec 01 2021 15.64 -1.12 -6.68% 17.52 17.73 15.63 873,062
Nov 30 2021 16.76 -0.65 -3.73% 16.99 17.23 16.42 973,829
Nov 29 2021 17.41 -0.29 -1.64% 18.27 18.53 17.1704 823,413
Nov 26 2021 17.70 -2.87 -13.95% 18.91 19.185 17.12 947,192
Nov 24 2021 20.57 -0.13 -0.63% 20.44 20.73 20.30 296,306
Nov 23 2021 20.70 0.25 1.22% 20.48 20.83 20.42 556,814
Nov 22 2021 20.45 0.24 1.19% 20.38 20.73 20.15 485,871
Nov 19 2021 20.21 -1.11 -5.21% 20.74 20.90 19.94 665,341
Nov 18 2021 21.32 -0.05 -0.23% 21.57 21.8299 20.82 755,225
Nov 17 2021 21.37 -0.06 -0.28% 21.26 21.61 21.26 462,858
Nov 16 2021 21.43 -0.49 -2.24% 21.81 21.81 21.22 529,425
Nov 15 2021 21.92 0.19 0.87% 22.26 22.53 21.81 469,621
Nov 12 2021 21.73 -0.83 -3.68% 22.47 22.585 21.59 699,902
Nov 11 2021 22.56 -0.43 -1.87% 22.975 23.03 22.2468 700,430
Nov 10 2021 22.99 0.04 0.17% 23.21 24.12 22.77 763,797
Nov 09 2021 22.95 -0.65 -2.75% 23.68 24.08 22.59 566,975
Nov 08 2021 23.60 -0.72 -2.96% 24.53 24.53 23.34 1,124,605
See More Historical Prices ยป
Your Recent History
NYSE
TGI
Triumph
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:29:27