We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1401 | 0.544077669903 | 25.75 | 25.91 | 25.71 | 1627270 | 25.80953464 | CS |
| 4 | 0.0401 | 0.155125725338 | 25.85 | 25.91 | 25.68 | 2025652 | 25.79107031 | CS |
| 12 | 1.1101 | 4.47982243745 | 24.78 | 25.96 | 24.66 | 1405388 | 25.63457098 | CS |
| 26 | 7.5901 | 41.4759562842 | 18.3 | 25.96 | 17.21 | 1783703 | 25.06916284 | CS |
| 52 | 10.1801 | 64.8001273074 | 15.71 | 25.96 | 11.01 | 1312930 | 21.78851543 | CS |
| 156 | 15.88280765 | 158.712337908 | 10.00729235 | 25.96 | 6.03052821 | 1070844 | 15.5412597 | CS |
| 260 | 19.35189977 | 295.982060647 | 6.53820023 | 25.96 | 4.58443216 | 1057805 | 13.7023956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014400 | 25.9 | 0.04 | 0.15 | 25.86 | 25.91 | 25.85 | 1239352 |
| 1751928000 | 25.86 | 0.04 | 0.15 | 25.84 | 25.9 | 25.82 | 1281299 |
| 1751576640 | 25.82 | 0.09 | 0.35 | 25.75 | 25.85 | 25.72 | 1560429 |
| 1751496000 | 25.73 | -0.02 | -0.08 | 25.75 | 25.78 | 25.71 | 2428000 |
| 1751409600 | 25.75 | 0 | 0.00 | 25.73 | 25.78 | 25.7 | 2199929 |
| 1751323200 | 25.75 | -0.04 | -0.16 | 25.85 | 25.85 | 25.705 | 555251 |
| 1751064000 | 25.79 | 0.06 | 0.23 | 25.73 | 25.79 | 25.72 | 2074829 |
| 1750977600 | 25.73 | 0 | 0.00 | 25.78 | 25.79 | 25.72 | 723924 |
| 1750891200 | 25.73 | -0.03 | -0.12 | 25.85 | 25.85 | 25.71 | 1049690 |
| 1750804800 | 25.76 | 0.01 | 0.04 | 25.8 | 25.8 | 25.68 | 2946840 |
| 1750718400 | 25.75 | -0.08 | -0.31 | 25.8 | 25.84 | 25.73 | 5508905 |
| 1750459200 | 25.83 | 0.06 | 0.23 | 25.82 | 25.865 | 25.78 | 3823336 |
| 1750286400 | 25.77 | -0.06 | -0.23 | 25.85 | 25.88 | 25.72 | 1072648 |
| 1750200000 | 25.83 | 0.07 | 0.27 | 25.75 | 25.83 | 25.7 | 988680 |
| 1750113600 | 25.76 | -0.04 | -0.16 | 25.82 | 25.849 | 25.76 | 1185599 |
| 1749854400 | 25.8 | -0.06 | -0.23 | 25.85 | 25.85 | 25.72 | 4580590 |
| 1749768000 | 25.86 | -0.02 | -0.08 | 25.85 | 25.875 | 25.81 | 1791318 |
| 1749681600 | 25.88 | 0.01 | 0.04 | 25.85 | 25.89 | 25.815 | 1451116 |
| 1749595200 | 25.87 | -0.07 | -0.27 | 25.96 | 25.96 | 25.87 | 3233613 |
| 1749508800 | 25.94 | 0.07 | 0.27 | 25.93 | 25.96 | 25.91 | 4200977 |
| 1749249600 | 25.87 | 0.02 | 0.08 | 25.9 | 25.9 | 25.85 | 460869 |
| 1749163200 | 25.85 | 0.01 | 0.04 | 25.85 | 25.88 | 25.83 | 1970450 |
| 1749076800 | 25.84 | 0.05 | 0.19 | 25.8 | 25.85 | 25.79 | 1058392 |
| 1748990400 | 25.79 | 0.02 | 0.08 | 25.8 | 25.8 | 25.76 | 1039069 |
| 1748904000 | 25.77 | -0.02 | -0.08 | 25.79 | 25.83 | 25.76 | 661055 |
| 1748644800 | 25.79 | -0.02 | -0.08 | 25.8 | 25.825 | 25.77 | 848488 |
| 1748558400 | 25.81 | 0.13 | 0.51 | 25.75 | 25.86 | 25.71 | 1342682 |
| 1748472000 | 25.68 | -0.03 | -0.12 | 25.75 | 25.75 | 25.68 | 825683 |
| 1748385600 | 25.71 | 0.03 | 0.12 | 25.68 | 25.72 | 25.67 | 602620 |
| 1748040000 | 25.68 | 0.01 | 0.04 | 25.63 | 25.69 | 25.63 | 692251 |
| 1747953600 | 25.67 | 0 | 0.00 | 25.64 | 25.7 | 25.605 | 653375 |
| 1747867200 | 25.67 | -0.02 | -0.08 | 25.72 | 25.73 | 25.65 | 709607 |
| 1747780800 | 25.69 | 0 | 0.00 | 25.7 | 25.75 | 25.655 | 483670 |
| 1747694400 | 25.69 | 0.02 | 0.08 | 25.68 | 25.7 | 25.64 | 562099 |
| 1747435200 | 25.67 | 0 | 0.00 | 25.74 | 25.75 | 25.65 | 907405 |
| 1747348800 | 25.67 | 0 | 0.00 | 25.68 | 25.74 | 25.65 | 445034 |
| 1747262400 | 25.67 | 0.02 | 0.08 | 25.62 | 25.69 | 25.62 | 426377 |
| 1747176000 | 25.65 | 0.04 | 0.16 | 25.62 | 25.67 | 25.57 | 994754 |
| 1747089600 | 25.61 | 0.02 | 0.08 | 25.61 | 25.675 | 25.53 | 797529 |
| 1746830400 | 25.59 | -0.02 | -0.08 | 25.59 | 25.65 | 25.57 | 435102 |
| 1746744000 | 25.61 | 0.08 | 0.31 | 25.55 | 25.62 | 25.46 | 725822 |
| 1746657600 | 25.53 | 0.02 | 0.08 | 25.54 | 25.6 | 25.5 | 537757 |
| 1746571200 | 25.51 | 0.01 | 0.04 | 25.42 | 25.53 | 25.42 | 710609 |
| 1746484800 | 25.5 | 0.03 | 0.12 | 25.48 | 25.52 | 25.34 | 632278 |
| 1746225600 | 25.47 | -0.03 | -0.12 | 25.56 | 25.58 | 25.46 | 721086 |
| 1746139200 | 25.5 | 0.1 | 0.39 | 25.47 | 25.53 | 25.4 | 1125239 |
| 1746052800 | 25.4 | -0.05 | -0.20 | 25.39 | 25.45 | 25.36 | 772694 |
| 1745966400 | 25.45 | 0.1 | 0.39 | 25.42 | 25.45 | 25.335 | 1119402 |
| 1745880000 | 25.35 | 0.05 | 0.20 | 25.28 | 25.4 | 25.26 | 2518499 |
| 1745620800 | 25.3 | 0.05 | 0.20 | 25.25 | 25.32 | 25.18 | 1140975 |
| 1745534400 | 25.25 | 0.17 | 0.68 | 25.09 | 25.325 | 25.05 | 1034354 |
| 1745448000 | 25.08 | 0.13 | 0.52 | 25.03 | 25.135 | 24.96 | 1161176 |
| 1745361600 | 24.95 | 0.22 | 0.89 | 24.72 | 24.98 | 24.68 | 1406383 |
| 1745275200 | 24.73 | 0.03 | 0.12 | 24.75 | 24.8175 | 24.68 | 1056322 |
| 1744929600 | 24.7 | -0.16 | -0.64 | 24.8 | 24.9 | 24.66 | 2318460 |
| 1744843200 | 24.86 | -0.04 | -0.16 | 24.78 | 24.94 | 24.78 | 2878112 |
| 1744756800 | 24.9 | 0 | 0.00 | 24.85 | 24.95 | 24.85 | 1859745 |
| 1744670400 | 24.9 | 0.2 | 0.81 | 24.84 | 25 | 24.76 | 1754921 |
| 1744411200 | 24.7 | 0.13 | 0.53 | 24.65 | 24.75 | 24.495 | 1839515 |
| 1744324800 | 24.57 | -0.46 | -1.84 | 24.77 | 24.91 | 24.49 | 2613500 |
| 1744238400 | 25.03 | 0.45 | 1.83 | 24.5 | 25.15 | 24.23 | 5932402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
