PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triumph Group Inc | TGI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -0.87% | 13.61 | 16:47:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.83 | 13.31 | 13.90 | 13.61 | 13.73 |
TGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 14.42 | 11.14 | 13.12 | 1,785,321 | 2.22 | 19.49% |
| 1 Month | 6.41 | 14.42 | 6.35 | 10.12 | 1,793,680 | 7.20 | 112.32% |
| 3 Months | 7.27 | 14.42 | 5.96 | 8.05 | 2,153,176 | 6.34 | 87.21% |
| 6 Months | 6.89 | 14.42 | 5.96 | 8.45 | 2,256,372 | 6.72 | 97.53% |
| 1 Year | 28.81 | 29.32 | 3.02 | 9.06 | 1,646,180 | -15.20 | -52.76% |
| 3 Years | 30.00 | 31.90 | 3.02 | 14.20 | 926,821 | -16.39 | -54.63% |
| 5 Years | 39.56 | 41.14 | 3.02 | 19.46 | 839,421 | -25.95 | -65.6% |
TGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2020 | 13.61 | -0.12 | -0.87% | 13.83 | 13.90 | 13.31 | 585,246 |
| Nov 25 2020 | 13.73 | 0.18 | 1.33% | 13.27 | 13.75 | 12.60 | 1,410,248 |
| Nov 24 2020 | 13.55 | 0.60 | 4.63% | 13.51 | 14.42 | 13.0766 | 2,624,070 |
| Nov 23 2020 | 12.95 | 1.36 | 11.73% | 11.96 | 13.06 | 11.80 | 2,011,047 |
| Nov 20 2020 | 11.59 | 0.12 | 1.05% | 11.39 | 11.59 | 11.14 | 1,095,919 |
| Nov 19 2020 | 11.47 | 0.41 | 3.71% | 10.92 | 11.47 | 10.7501 | 1,294,534 |
| Nov 18 2020 | 11.06 | -0.51 | -4.41% | 12.50 | 12.50 | 10.96 | 2,929,529 |
| Nov 17 2020 | 11.57 | 0.49 | 4.42% | 10.81 | 11.65 | 10.55 | 1,437,315 |
| Nov 16 2020 | 11.08 | 1.36 | 13.99% | 10.30 | 11.10 | 10.12 | 2,148,009 |
| Nov 13 2020 | 9.72 | 0.75 | 8.36% | 9.19 | 9.885 | 8.99 | 1,788,284 |
| Nov 12 2020 | 8.97 | -0.38 | -4.06% | 8.93 | 9.63 | 8.87 | 1,558,180 |
| Nov 11 2020 | 9.35 | -0.61 | -6.12% | 10.00 | 10.00 | 8.895 | 2,102,161 |
| Nov 10 2020 | 9.96 | 1.17 | 13.31% | 9.00 | 10.025 | 8.86 | 2,967,957 |
| Nov 09 2020 | 8.79 | 1.19 | 15.66% | 8.82 | 9.14 | 8.34 | 3,057,685 |
| Nov 06 2020 | 7.60 | -0.03 | -0.39% | 7.46 | 7.69 | 7.37 | 1,070,974 |
| Nov 05 2020 | 7.63 | 0.34 | 4.66% | 7.31 | 7.75 | 7.31 | 1,765,308 |
| Nov 04 2020 | 7.29 | -0.23 | -3.06% | 7.25 | 7.50 | 7.06 | 1,288,328 |
| Nov 03 2020 | 7.52 | 0.41 | 5.77% | 7.29 | 7.58 | 7.11 | 1,300,774 |
| Nov 02 2020 | 7.11 | 0.51 | 7.73% | 6.74 | 7.18 | 6.71 | 1,244,873 |
| Oct 30 2020 | 6.60 | 0.12 | 1.85% | 6.41 | 6.61 | 6.35 | 984,732 |
| Oct 29 2020 | 6.48 | 0.17 | 2.69% | 6.28 | 6.64 | 6.15 | 1,373,341 |
