ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Truist Financial Corporation

Truist Financial Corporation (TFC)

38.40
0.16
(0.42%)
Closed May 27 4:00PM
38.50
0.10
(0.26%)
After Hours: 7:21PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2-4.9382716049440.540.5137.77502263939.17269335CS
40.571.5027682573237.9340.5137.53649647839.00849428CS
123.5310.094366599934.9740.5134.505840738137.56129739CS
266.9922.183433830531.5140.5131.23917651136.60025532CS
527.925.816993464130.640.5126.565977714133.3073757CS
156-22.73-37.122325657461.2368.9525.56822727541.40839517CS
260-15.88-29.201912467854.3868.9524.01756122042.37727859CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040038.40.160.4238.3638.4638.13149824
171650400038.24-0.65-1.6739.139.137.774917552
171641760038.89-0.65-1.6439.3639.4438.714356602
171633120039.540.511.3139.1339.6139.15336422
171624480039.03-0.94-2.3539.940.0239.024804000
171598560039.97-0.18-0.4540.540.5139.9255698618
171589920040.15-0.03-0.0740.0240.339.9557700235
171581280040.180.792.0139.8940.1939.6756213996
171572640039.390.210.5439.5939.6839.227992534
171564000039.18-0.29-0.7339.7939.80539.035642446
171538080039.470.370.9539.2539.5239.035247139
171529440039.1-0.29-0.7438.739.1738.586562587
171520800039.390.280.7238.8439.6638.86381005
171512160039.11-0.31-0.7939.940.34538.8710142248
171503520039.420.571.4739.2539.538.956237003
171477600038.850.51.3038.8839.14738.678080307
171468960038.350.30.7938.5438.637.987609252
171460320038.050.51.3337.6938.837.546803352
171451680037.55-0.76-1.9838.0138.1737.537482413
171443040038.310.140.3738.2938.53538.038070994
171417120038.170.20.5337.9338.5537.884650847
171408480037.97-0.82-2.1138.6338.7937.7457241485
171399840038.79-0.05-0.1338.5839.2138.417108594
171391200038.840.782.0537.9139.19537.810596855
171382560038.061.263.4235.8438.335.8412579695
171356640036.81.093.0535.6236.8435.6210358879
171348000035.710.050.1435.8335.97535.465755366
171339360035.660.020.0635.7935.9335.099211311
171330720035.64-1.06-2.8936.3736.5835.3612902686
171322080036.7-0.07-0.1937.237.6736.43511219139
171296160036.77-0.53-1.4236.7137.0236.627875061
171287520037.3-0.2-0.5337.3937.4936.64510602826
171278880037.5-1.47-3.7738.3138.3137.0814315315
171270240038.970.120.3139.1239.2338.445676653
171261600038.850.762.0038.3939.0738.226877766
171235680038.090.150.4037.5938.24537.576167530
171227040037.94-0.01-0.0338.5738.67537.7858146882
171218400037.950.060.1637.8838.2337.787723425
171209760037.89-0.48-1.2538.1238.1437.6510088619
171201120038.37-0.61-1.5638.9239.0838.325420836
171166560038.980.391.0138.8339.2938.7258404192
171157920038.590.992.6337.7638.6137.766266729
171149280037.600.0037.8237.937.457080335
171140640037.6-0.09-0.2437.6138.0237.445454291
171114720037.69-0.36-0.9538.0838.5537.579230577
171106080038.051.233.3437.0238.09537.0213597665
171097440036.821.123.1435.4136.8835.358680239
171088800035.70.772.2035.1235.7135.069701735
171080160034.930.070.203535.1434.5057493915
171054240034.86-0.16-0.4634.5835.4334.5817477263
171045600035.02-1.43-3.923636.2934.6912115876
171036960036.45-0.48-1.3037.0437.34636.317079418
171028320036.93-0.3-0.8137.337.3136.667532840
171019680037.23-0.21-0.5637.2537.4836.895987337
170994120037.440.521.4137.1337.52536.6411928699
170985480036.92-0.35-0.9437.7937.8336.7959949811
170976840037.270.20.5437.1737.6336.60513403886
170968200037.070.92.4935.9837.479935.9411247286
170959560036.170.912.5835.3836.51535.379492471
170933640035.260.280.8034.9735.7634.5514112450
170925000034.980.170.4935.2335.4434.77512179202
170916360034.81-0.07-0.2034.7235.19534.645512107
170907720034.880.351.0134.7135.201534.658037767

Your Recent History

Delayed Upgrade Clock