TECK

Teck Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Teck Resources Ltd TECK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.435 2.83% 15.795 12:51:55
Open Price Low Price High Price Close Price Previous Close
15.69 15.605 15.855 15.36
more quote information »

TECK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0615.85514.6815.043,519,7220.7354.88%
1 Month12.8115.9211.9114.093,945,6552.9923.3%
3 Months11.6615.9211.1413.734,726,0874.1435.46%
6 Months9.4815.929.2312.354,194,4536.3266.61%
1 Year15.9017.775.6011.564,655,589-0.105-0.66%
3 Years23.2730.805.6017.833,466,229-7.48-32.12%
5 Years4.1830.802.5615.564,763,23211.62277.87%

TECK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 23 2020 15.36 0.30 1.99% 15.32 15.695 15.23 4,195,817
Nov 20 2020 15.06 0.23 1.55% 15.05 15.20 14.94 3,307,222
Nov 19 2020 14.83 -0.19 -1.26% 14.90 15.085 14.77 3,084,455
Nov 18 2020 15.02 0.19 1.28% 15.05 15.28 14.94 3,395,278
Nov 17 2020 14.83 -0.44 -2.88% 15.06 15.06 14.68 3,615,838
Nov 16 2020 15.27 0.59 4.02% 15.06 15.34 14.94 4,416,186
Nov 13 2020 14.68 0.17 1.17% 14.66 15.06 14.59 3,001,492
Nov 12 2020 14.51 -0.44 -2.94% 14.75 14.895 14.41 3,571,651
Nov 11 2020 14.95 0.06 0.4% 14.92 15.01 14.65 2,693,859
Nov 10 2020 14.89 -0.23 -1.52% 15.14 15.25 14.83 3,200,978
Nov 09 2020 15.12 0.47 3.21% 15.75 15.92 14.80 5,973,401
Nov 06 2020 14.65 1.08 7.96% 13.80 14.77 13.80 4,739,124
Nov 05 2020 13.57 0.45 3.43% 13.35 13.75 13.35 2,498,776
Nov 04 2020 13.12 -0.36 -2.67% 13.30 13.42 12.95 3,588,119
Nov 03 2020 13.48 -0.07 -0.52% 13.85 13.88 13.41 3,118,794
Nov 02 2020 13.55 0.41 3.12% 13.42 13.61 13.24 2,738,637
Oct 30 2020 13.14 0.32 2.5% 12.74 13.21 12.72 4,494,320
Oct 29 2020 12.82 0.54 4.4% 12.15 13.00 12.14 4,314,095
Oct 28 2020 12.28 -0.28 -2.23% 11.93 12.47 11.91 5,057,544
Oct 27 2020 12.56 -0.79 -5.92% 12.81 13.20 12.4037 7,907,515
Oct 26 2020 13.35 -0.50 -3.61% 13.60 13.81 13.24 5,157,072
See More Historical Prices »
Your Recent History
NYSE
TECK
Teck Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 18:06:59