ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Teck Resources Ltd

Teck Resources Ltd (TECK)

51.36
0.96
(1.90%)
Closed May 26 4:00PM
51.36
0.00
(0.00%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.57-2.9661817494852.9355.1349.96347139052.60269066CS
41.362.725055.1347.86326570651.02667831CS
1212.7232.919254658438.6455.1338.64412815946.9318252CS
2615.1341.760971570536.2355.1335.25379701243.05871542CS
5211.0627.444168734540.355.1334.375367895141.50824149CS
15628.27122.43395409323.0955.1319.32442293935.6708417CS
26031.5158.61027190319.8655.135.6435620127.7198717CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040051.360.961.9051.151.5450.631792879
171650400050.4-0.31-0.6150.9151.249.962349739
171641760050.71-2.69-5.0451.7452.0450.294991874
171633120053.4-1.37-2.5054.5254.5253.313057605
171624480054.770.981.8254.1155.1353.764005086
171598560053.791.993.8452.9353.8452.582952646
171589920051.8-0.33-0.635252.551.62672130
171581280052.13-0.41-0.7852.8553.0351.652519814
171572640052.541.082.1051.652.7451.412755138
171564000051.46-0.24-0.4651.752.0151.162049238
171538080051.70.380.7451.752.4551.343035426
171529440051.321.733.4949.8751.6549.74553974
171520800049.59-0.75-1.4949.2249.6648.832930575
171512160050.340.450.9049.9350.5149.782499227
171503520049.890.61.225050.4549.673016288
171477600049.290.841.7349.4250.247448.92689323
171468960048.450.040.0848.1849.1847.863325177
171460320048.41-0.78-1.5949.1349.39948.143422665
171451680049.19-1.88-3.6849.550.3649.173251646
171443040051.070.691.3750.851.6550.134139688
171417120050.380.841.705050.9349.45096855
171408480049.544.19.0248.6949.794710821261
171399840045.44-0.09-0.2045.646.0144.623641451
171391200045.53-0.33-0.7244.5945.65544.534159464
171382560045.86-1.27-2.6946.1346.3745.1756873135
171356640047.13-0.59-1.2447.2547.9846.843660253
171348000047.720.521.1047.9648.3847.183175676
171339360047.20.070.1547.9648.8747.045068218
171330720047.13-0.63-1.3246.547.5845.994202683
171322080047.76-0.14-0.2948.7549.04547.4054178801
171296160047.9-0.67-1.3849.4650.4647.5554978541
171287520048.57-0.81-1.6449.2949.5547.984055427
171278880049.380.240.4948.1250.347.776453650
171270240049.142.184.6447.8449.3447.675703463
171261600046.960.230.4947.6247.946.7353213826
171235680046.73-0.19-0.4046.846.9346.314025031
171227040046.92-0.94-1.9648.2548.5146.754892219
171218400047.861.533.3046.4447.90546.356367528
171209760046.330.070.1546.546.81545.774550020
171201120046.260.481.0546.3947.1245.695495566
171166560045.781.864.2344.3246.2343.926221015
171157920043.920.841.9543.0743.95543.023176613
171149280043.08-0.08-0.1943.4843.5743.031969224
171140640043.16-0.44-1.0143.5544.2943.0852538018
171114720043.6-1.16-2.5944.0944.5643.552920125
171106080044.76-0.23-0.5145.3645.544.4054067700
171097440044.991.43.2143.3745.1343.25458638
171088800043.59-0.81-1.8243.3544.0343.213280105
171080160044.4-0.47-1.0545.1845.3744.264174284
171054240044.870.090.204545.309944.364907872
171045600044.78-0.9-1.9745.3545.6244.383978148
171036960045.683.458.1742.9646.1442.959462007
171028320042.230.721.7341.6942.2641.162858605
171019680041.510.170.4141.2241.84540.952413191
170994120041.340.20.4941.2641.6640.822664327
170985480041.141.64.0540.1141.340.113377448
170976840039.540.842.1739.3539.93539.2652508567
170968200038.7-0.69-1.7539.2239.5738.6851762997
170959560039.390.190.4839.2539.8139.163059798
170933640039.20.782.0338.6439.3738.6411932352
170925000038.420.952.5437.8638.67537.82438857
170916360037.47-0.85-2.2237.8538.0837.33593424
170907720038.32-0.48-1.2439.0439.0438.283047386
170899080038.8-0.8-2.0239.0439.5238.2554206474

Your Recent History

Delayed Upgrade Clock