ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THL Credit Inc

THL Credit Inc (TCRZ)

24.59
0.00
(0.00%)
Closed May 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560024.5900.0024.5924.5924.590
171589920024.5900.0024.5924.5924.590
171581280024.5900.0024.5924.5924.590
171572640024.5900.0024.5924.5924.590
171564000024.5900.0024.5924.5924.590
171538080024.5900.0024.5924.5924.590
171529440024.5900.0024.5924.5924.590
171520800024.5900.0024.5924.5924.590
171512160024.5900.0024.5924.5924.590
171503520024.5900.0024.5924.5924.590
171477600024.5900.0024.5924.5924.590
171468960024.5900.0024.5924.5924.590
171460320024.5900.0024.5924.5924.590
171451680024.5900.0024.5924.5924.590
171443040024.5900.0024.5924.5924.590
171417120024.5900.0024.5924.5924.590
171408480024.5900.0024.5924.5924.590
171399840024.5900.0024.5924.5924.590
171391200024.5900.0024.5924.5924.590
171382560024.5900.0024.5924.5924.590
171356640024.5900.0024.5924.5924.590
171348000024.5900.0024.5924.5924.590
171339360024.5900.0024.5924.5924.590
171330720024.5900.0024.5924.5924.590
171322080024.5900.0024.5924.5924.590
171296160024.5900.0024.5924.5924.590
171287520024.5900.0024.5924.5924.590
171278880024.5900.0024.5924.5924.590
171270240024.5900.0024.5924.5924.590
171261600024.5900.0024.5924.5924.590
171235680024.5900.0024.5924.5924.590
171227040024.5900.0024.5924.5924.590
171218400024.5900.0024.5924.5924.590
171209760024.5900.0024.5924.5924.590
171201120024.5900.0024.5924.5924.590
171166560024.5900.0024.5924.5924.590
171157920024.5900.0024.5924.5924.590
171149280024.5900.0024.5924.5924.590
171140640024.5900.0024.5924.5924.590
171114720024.5900.0024.5924.5924.590
171106080024.5900.0024.5924.5924.590
171097440024.5900.0024.5924.5924.590
171088800024.5900.0024.5924.5924.590
171080160024.5900.0024.5924.5924.590
171054240024.5900.0024.5924.5924.590
171045600024.5900.0024.5924.5924.590
171036960024.5900.0024.5924.5924.590
171028320024.5900.0024.5924.5924.590
171019680024.5900.0024.5924.5924.590
170994120024.5900.0024.5924.5924.590
170985480024.5900.0024.5924.5924.590
170976840024.5900.0024.5924.5924.590
170968200024.5900.0024.5924.5924.590
170959560024.5900.0024.5924.5924.590
170933640024.5900.0024.5924.5924.590
170925000024.5900.0024.5924.5924.590
170916360024.5900.0024.5924.5924.590
170907720024.5900.0024.5924.5924.590
170899080024.5900.0024.5924.5924.590
170873160024.5900.0024.5924.5924.590
170864520024.5900.0024.5924.5924.590
170855880024.5900.0024.5924.5924.590
170847240024.5900.0024.5924.5924.590

Your Recent History

Delayed Upgrade Clock