THL Credit Inc Historical Data - TCRZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
THL Credit Inc (TCRZ)
THL Credit Inc (TCRZ) Historical

THL Credit Inc (TCRZ)

24.59

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	24.59	0	0.00	24.59	24.59	24.59	0
1721947200	24.59	0	0.00	24.59	24.59	24.59	0
1721860800	24.59	0	0.00	24.59	24.59	24.59	0
1721774400	24.59	0	0.00	24.59	24.59	24.59	0
1721688000	24.59	0	0.00	24.59	24.59	24.59	0
1721428800	24.59	0	0.00	24.59	24.59	24.59	0
1721342400	24.59	0	0.00	24.59	24.59	24.59	0
1721256000	24.59	0	0.00	24.59	24.59	24.59	0
1721169600	24.59	0	0.00	24.59	24.59	24.59	0
1721083200	24.59	0	0.00	24.59	24.59	24.59	0
1720824000	24.59	0	0.00	24.59	24.59	24.59	0
1720737600	24.59	0	0.00	24.59	24.59	24.59	0
1720651200	24.59	0	0.00	24.59	24.59	24.59	0
1720564800	24.59	0	0.00	24.59	24.59	24.59	0
1720478400	24.59	0	0.00	24.59	24.59	24.59	0
1720219200	24.59	0	0.00	24.59	24.59	24.59	0
1720040640	24.59	0	0.00	24.59	24.59	24.59	0
1719960000	24.59	0	0.00	24.59	24.59	24.59	0
1719873600	24.59	0	0.00	24.59	24.59	24.59	0
1719614400	24.59	0	0.00	24.59	24.59	24.59	0
1719528000	24.59	0	0.00	24.59	24.59	24.59	0
1719441600	24.59	0	0.00	24.59	24.59	24.59	0
1719355200	24.59	0	0.00	24.59	24.59	24.59	0
1719268800	24.59	0	0.00	24.59	24.59	24.59	0
1719009600	24.59	0	0.00	24.59	24.59	24.59	0
1718923200	24.59	0	0.00	24.59	24.59	24.59	0
1718750400	24.59	0	0.00	24.59	24.59	24.59	0
1718664000	24.59	0	0.00	24.59	24.59	24.59	0
1718404800	24.59	0	0.00	24.59	24.59	24.59	0
1718318400	24.59	0	0.00	24.59	24.59	24.59	0
1718232000	24.59	0	0.00	24.59	24.59	24.59	0
1718145600	24.59	0	0.00	24.59	24.59	24.59	0
1718059200	24.59	0	0.00	24.59	24.59	24.59	0
1717800000	24.59	0	0.00	24.59	24.59	24.59	0
1717713600	24.59	0	0.00	24.59	24.59	24.59	0
1717627200	24.59	0	0.00	24.59	24.59	24.59	0
1717540800	24.59	0	0.00	24.59	24.59	24.59	0
1717454400	24.59	0	0.00	24.59	24.59	24.59	0
1717195200	24.59	0	0.00	24.59	24.59	24.59	0
1717108800	24.59	0	0.00	24.59	24.59	24.59	0
1717022400	24.59	0	0.00	24.59	24.59	24.59	0
1716936000	24.59	0	0.00	24.59	24.59	24.59	0
1716590400	24.59	0	0.00	24.59	24.59	24.59	0
1716504000	24.59	0	0.00	24.59	24.59	24.59	0
1716417600	24.59	0	0.00	24.59	24.59	24.59	0
1716331200	24.59	0	0.00	24.59	24.59	24.59	0
1716244800	24.59	0	0.00	24.59	24.59	24.59	0
1715985600	24.59	0	0.00	24.59	24.59	24.59	0
1715899200	24.59	0	0.00	24.59	24.59	24.59	0
1715812800	24.59	0	0.00	24.59	24.59	24.59	0
1715726400	24.59	0	0.00	24.59	24.59	24.59	0
1715640000	24.59	0	0.00	24.59	24.59	24.59	0
1715380800	24.59	0	0.00	24.59	24.59	24.59	0
1715294400	24.59	0	0.00	24.59	24.59	24.59	0
1715208000	24.59	0	0.00	24.59	24.59	24.59	0
1715121600	24.59	0	0.00	24.59	24.59	24.59	0
1715035200	24.59	0	0.00	24.59	24.59	24.59	0
1714776000	24.59	0	0.00	24.59	24.59	24.59	0
1714689600	24.59	0	0.00	24.59	24.59	24.59	0
1714603200	24.59	0	0.00	24.59	24.59	24.59	0
1714516800	24.59	0	0.00	24.59	24.59	24.59	0
1714430400	24.59	0	0.00	24.59	24.59	24.59	0

US Dollar vs LAK

CryptoDash Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions