ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zalatoris Acquisition Corp.

Zalatoris Acquisition Corp. (TCOA)

11.03
0.00
(0.00%)
Closed May 23 4:00PM
11.03
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.090744101633411.0211.0311.02158911.02629327CS
4-0.02-0.18099547511311.0511.0511.02233811.02241804CS
120.242.2242817423510.7911.0510.79785810.92235894CS
260.413.8606403013210.6211.0510.622180610.76271577CS
520.7156.9316529326210.31511.0510.198854810.41089851CS
1561.2312.55102040829.811.059.625898610.28852761CS
2601.2312.55102040829.811.059.625898610.28852761CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171650400011.0300.0011.0311.0311.033184
171641760011.0300.0011.0311.0311.032000
171633120011.030.010.0911.0311.0311.032000
171624480011.0200.0011.0211.0211.0252
171598560011.0200.0011.0211.0211.020
171589920011.0200.0011.0211.0211.022304
171581280011.0200.0011.0211.0211.021001
171572640011.0200.0011.0211.020411.023049
171564000011.0200.0011.0211.0211.023753
171538080011.0200.0011.0511.0511.0297
171529440011.0200.0011.0211.0211.025706
171520800011.0200.0011.0211.0311.025796
171512160011.0200.0011.0211.0211.025305
171503520011.0200.0011.0211.0211.021000
171477600011.02-0.01-0.0511.0211.02511.023031
171468960011.0250.010.0511.02511.02511.023211
171460320011.0200.0011.0211.0211.020
171451680011.0200.0011.0211.0211.025
171443040011.02-0.03-0.2711.0211.0211.02100
171417120011.0500.0011.0511.0511.050
171408480011.050.030.2711.0511.0511.051311
171399840011.0200.0011.0211.0211.022
171391200011.0200.0511.0211.0211.024204
171382560011.0150.040.3211.0211.0211101514
171356640010.980.030.2710.9810.9810.983404
171348000010.9500.0010.9510.9510.952
171339360010.9500.0010.9510.9510.950
171330720010.9500.0010.9510.9510.9510
171322080010.9500.0010.9510.9510.950
171296160010.9500.0010.9510.9510.95156
171287520010.9500.0010.9510.9510.955
171278880010.950.010.0910.9510.9510.9524706
171270240010.940.020.1810.9410.9410.945000
171261600010.9200.0010.9210.9210.920
171235680010.9200.0010.9210.9210.920
171227040010.920.010.0910.9210.9210.925100
171218400010.9100.0010.9110.9110.915000
171209760010.910.040.3710.910.9110.94996
171201120010.87-0.01-0.0910.8710.8710.87185
171166560010.8800.0010.8810.8810.881
171157920010.8800.0010.8810.8810.880
171149280010.88-0.02-0.1810.8810.8910.8845427
171140640010.90.010.0910.910.910.9334
171114720010.890.010.0910.8910.8910.89102
171106080010.880.010.0910.8810.8810.88101
171097440010.870.010.0910.8710.8810.875012
171088800010.8600.0010.8810.8810.8618
171080160010.860.020.1810.8610.8610.8445113
171054240010.840.010.0910.8310.8410.8376549
171045600010.8300.0010.8310.8310.8367
171036960010.830.010.0910.8210.8310.8216152
171028320010.82-0.06-0.5510.810.8910.81046
171019680010.880.060.5510.7910.8810.791343
170994120010.8200.0010.8210.8310.822254
170985480010.82-0.01-0.0910.8310.8310.82936
170976840010.8300.0010.810.8310.825
170968200010.8300.0010.8310.8310.8364
170959560010.830.020.1910.8310.8310.8102
170933640010.810.020.1910.7910.8110.7911500
170925000010.7900.0010.7910.7910.79104
170916360010.7900.0010.7610.7910.76101
170907720010.7900.0010.7810.7910.78175
170899080010.7900.0010.7910.7910.791

Your Recent History

Delayed Upgrade Clock