Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tricon Residential Inc (TCN)
Tricon Residential Inc (TCN) Historical

TCN Tricon Residential Inc

11.25

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

TCN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 06 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 05 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 04 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
Jun 03 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 31 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 30 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 29 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 28 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 24 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 23 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 22 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 21 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 20 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 17 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 16 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 13 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 10 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 09 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 08 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 07 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 06 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 03 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 02 2024	11.25	0.00	0.00%	11.25	11.25	11.25	0
May 01 2024	11.25	0.02	0.18%	11.23	11.25	11.23	36,633,180
Apr 30 2024	11.23	0.00	0.00%	11.235	11.2485	11.23	6,702,372
Apr 29 2024	11.23	0.00	0.00%	11.24	11.24	11.23	4,931,028
Apr 26 2024	11.23	0.01	0.09%	11.22	11.24	11.22	23,953,220
Apr 25 2024	11.22	0.20	1.81%	11.23	11.23	11.22	36,406,652
Apr 24 2024	11.02	-0.03	-0.27%	11.04	11.08	11.01	5,076,116
Apr 23 2024	11.05	0.00	0.00%	11.05	11.08	11.05	1,398,202
Apr 22 2024	11.05	0.00	0.00%	11.07	11.07	11.03	3,405,076
Apr 19 2024	11.05	-0.01	-0.09%	11.08	11.08	11.04	4,047,134
Apr 18 2024	11.06	0.07	0.64%	11.00	11.09	10.99	6,336,896
Apr 17 2024	10.99	0.04	0.37%	10.98	11.03	10.97	7,628,448
Apr 16 2024	10.95	-0.06	-0.54%	11.02	11.05	10.88	14,176,301
Apr 15 2024	11.01	-0.03	-0.27%	11.04	11.11	10.8806	16,562,931
Apr 12 2024	11.04	-0.13	-1.16%	11.17	11.18	9.45	47,431,471
Apr 11 2024	11.17	-0.01	-0.09%	11.18	11.19	11.17	2,697,046
Apr 10 2024	11.18	-0.01	-0.09%	11.17	11.19	11.15	8,666,653
Apr 09 2024	11.19	0.03	0.27%	11.17	11.19	11.16	3,456,093
Apr 08 2024	11.16	0.00	0.00%	11.17	11.18	11.16	1,031,164
Apr 05 2024	11.16	-0.01	-0.09%	11.15	11.17	11.14	1,448,402
Apr 04 2024	11.17	0.01	0.09%	11.17	11.18	11.15	2,467,018
Apr 03 2024	11.16	0.00	0.00%	11.16	11.18	11.15	5,365,728
Apr 02 2024	11.16	0.00	0.00%	11.17	11.175	11.145	5,406,068
Apr 01 2024	11.16	0.01	0.09%	11.15	11.195	11.15	6,025,163
Mar 28 2024	11.15	0.00	0.00%	11.15	11.19	11.14	6,434,038
Mar 27 2024	11.15	0.02	0.18%	11.13	11.15	11.125	4,779,241
Mar 26 2024	11.13	0.02	0.18%	11.12	11.15	11.12	3,376,100
Mar 25 2024	11.11	-0.03	-0.27%	11.14	11.17	11.10	2,742,868
Mar 22 2024	11.14	0.00	0.00%	11.14	11.16	11.12	6,055,754
Mar 21 2024	11.14	-0.01	-0.09%	11.14	11.15	11.12	3,187,317
Mar 20 2024	11.15	0.06	0.54%	11.09	11.16	11.07	14,601,173
Mar 19 2024	11.09	-0.06	-0.54%	11.13	11.14	11.07	29,880,780
Mar 18 2024	11.15	0.02	0.18%	11.14	11.16	11.14	1,358,202
Mar 15 2024	11.13	0.00	0.00%	11.13	11.15	11.13	1,496,921
Mar 14 2024	11.13	0.01	0.09%	11.14	11.15	11.12	4,439,882
Mar 13 2024	11.12	-0.04	-0.36%	11.16	11.17	11.12	4,212,244
Mar 12 2024	11.16	0.03	0.27%	11.14	11.17	11.13	1,580,581
Mar 11 2024	11.13	-0.03	-0.27%	11.15	11.15	11.13	2,916,913

Tricon Residential

OSAI Automation System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions