ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Telecomunicacoes Brasileiras S.A. (Telebras)

Telecomunicacoes Brasileiras S.A. (Telebras) (TBH)

4.602
0.00
(0.00%)
Closed September 18 4:00PM
4.602
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992004.60200.004.6024.6024.6020
17266128004.60200.004.6024.6024.6020
17265264004.60200.004.6024.6024.6020
17262672004.60200.004.6024.6024.6020
17261808004.60200.004.6024.6024.6020
17260944004.60200.004.6024.6024.6020
17260080004.60200.004.6024.6024.6020
17259216004.60200.004.6024.6024.6020
17256624004.60200.004.6024.6024.6020
17255760004.60200.004.6024.6024.6020
17254896004.60200.004.6024.6024.6020
17254032004.60200.004.6024.6024.6020
17250576004.60200.004.6024.6024.6020
17249712004.60200.004.6024.6024.6020
17248848004.60200.004.6024.6024.6020
17247984004.60200.004.6024.6024.6020
17247120004.60200.004.6024.6024.6020
17244528004.60200.004.6024.6024.6020
17243664004.60200.004.6024.6024.6020
17242800004.60200.004.6024.6024.6020
17241936004.60200.004.6024.6024.6020
17241072004.60200.004.6024.6024.6020
17238480004.60200.004.6024.6024.6020
17237616004.60200.004.6024.6024.6020
17236752004.60200.004.6024.6024.6020
17235888004.60200.004.6024.6024.6020
17235024004.60200.004.6024.6024.6020
17232432004.60200.004.6024.6024.6020
17231568004.60200.004.6024.6024.6020
17230704004.60200.004.6024.6024.6020
17229840004.60200.004.6024.6024.6020
17228976004.60200.004.6024.6024.6020
17226384004.60200.004.6024.6024.6020
17225520004.60200.004.6024.6024.6020
17224656004.60200.004.6024.6024.6020
17223792004.60200.004.6024.6024.6020
17222928004.60200.004.6024.6024.6020
17220336004.60200.004.6024.6024.6020
17219472004.60200.004.6024.6024.6020
17218608004.60200.004.6024.6024.6020
17217744004.60200.004.6024.6024.6020
17216880004.60200.004.6024.6024.6020
17214288004.60200.004.6024.6024.6020
17213424004.60200.004.6024.6024.6020
17212560004.60200.004.6024.6024.6020
17211696004.60200.004.6024.6024.6020
17210832004.60200.004.6024.6024.6020
17208240004.60200.004.6024.6024.6020
17207376004.60200.004.6024.6024.6020
17206512004.60200.004.6024.6024.6020
17205648004.60200.004.6024.6024.6020
17204784004.60200.004.6024.6024.6020
17202192004.60200.004.6024.6024.6020
17200406404.60200.004.6024.6024.6020
17199600004.60200.004.6024.6024.6020
17198736004.60200.004.6024.6024.6020
17196144004.60200.004.6024.6024.6020
17195280004.60200.004.6024.6024.6020
17194416004.60200.004.6024.6024.6020
17193552004.60200.004.6024.6024.6020
17192688004.60200.004.6024.6024.6020
17190096004.60200.004.6024.6024.6020
17189232004.60200.004.6024.6024.6020

Your Recent History

Delayed Upgrade Clock