ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tal Education Group

Tal Education Group (TAL)

8.62
0.54
(6.68%)
Closed September 25 4:00PM
8.62
0.00
(0.00%)
After Hours: 7:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1214.93333333337.58.657.557182857.96174533DR
40.111.292596944778.518.657.34547321507.86723013DR
12-1.87-17.826501429910.4911.157.34553322339.07102141DR
26-3.31-27.745180217911.9313.9657.345586465910.73446874DR
521.5221.40845070427.115.527.09676262611.06179375DR
1563.9484.1880341884.6815.521.684121246.72268505DR
260-27.7-76.266519823836.3290.961.6830763316.048251DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272176008.61999990.546.688.558.78.3811001578
17271312008.080.020.258.138.278.0610267380
17268720008.06-0.12-1.478.118.2284719426
17267856008.180.628.207.768.2157.765231030
17266992007.56-0.1-1.317.637.6957.552928760
17266128007.660.243.237.57.847.55444831
17265264007.42-0.01-0.137.467.4657.3458055626
17262672007.43-0.3-3.887.77.717.392844760
17261808007.730.151.987.5557.737.5053465993
17260944007.58-0.02-0.267.627.6657.543241077
17260080007.6-0.06-0.787.737.847.552698113
17259216007.66-0.03-0.397.657.717.4754254379
17256624007.69-0.33-4.117.987.997.5954185140
17255760008.020.121.528.028.17.915249563
17254896007.9-0.1-1.2588.1457.892169683
17254032008-0.04-0.507.9558.03999997.9153757521
17250576008.03999990.020.258.098.097.938571860
17249712008.02-0.01-0.128.11999998.187.985593718
17248848008.03-0.29-3.498.248.277.943747355
17247984008.32-0.24-2.808.518.538.253484641
17247120008.56-0.07-0.818.498.6058.32600820
17244528008.630.040.478.638.7158.5452815672
17243664008.59-0.13-1.498.788.828.5852273604
17242800008.720.141.638.748.8658.612438627
17241936008.58-0.48-5.308.938.948.563694882
17241072009.060.050.5599.11999998.962030209
17238480009.010.020.229.089.278.9752944665
17237616008.990.060.6799.118.912313358
17236752008.93-0.25-2.729.089.18.856783778
17235888009.180.060.669.149.289.089727316
17235024009.11999990.060.669.069.319.057797912
17232432009.06-0.04-0.449.19.18.86999995654563
17231568009.10.364.128.859.11999998.649363133
17230704008.74-0.61-6.529.449.558.6510989597
17229840009.350.738.478.999.388.912826368
17228976008.61999990.151.777.988.8357.89511466775
17226384008.47-0.61-6.728.368.528.1815274681
17225520009.08-0.94-9.389.39.918.5115227839
172246560010.02-0.31-3.0010.7110.9108258198
172237920010.33-0.35-3.2810.6410.710.166243754
172229280010.68-0.06-0.5610.7410.89510.38689560
172203360010.740.343.2710.5210.8410.53125369
172194720010.4-0.19-1.7910.610.610.3952899581
172186080010.590.010.0910.3810.8610.384118199
172177440010.58-0.28-2.5810.5210.7310.53407366
172168800010.860.777.6310.3511.110.355653077
172142880010.090.040.4010.0710.2410.012145142
172134240010.050.020.2010.0410.48510.043524291
172125600010.030.030.309.9210.179.882598484
172116960010-0.15-1.4810.1610.279.989728648
172108320010.15-0.66-6.1110.6110.6210.143652407
172082400010.810.131.2210.811.1510.82746168
172073760010.680.222.1010.610.9210.53461158
172065120010.46-0.23-2.1510.6910.8110.392052132
172056480010.690.171.6210.5110.7510.273772354
172047840010.52-0.22-2.0510.7310.8610.492685496
172021920010.74-0.08-0.7410.7110.86510.66893874
172004064010.820.151.4110.8511.1110.83430205
171996000010.670.181.7210.4910.81510.324049368
171987360010.49-0.18-1.6910.7710.7710.352335384
171961440010.670.020.1910.7210.8210.543898568
171952800010.65-0.13-1.2110.6610.7810.4353226269
171944160010.78-0.03-0.2810.9210.9210.684478236
171935520010.81-0.09-0.8311.0311.0610.723848196

Your Recent History

Delayed Upgrade Clock