TAL

Tal Education Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tal Education Group TAL NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.33 -6.17% 5.02 16:59:26
Open Price Low Price High Price Close Price Prev Close
5.10 4.96 5.14 5.03 5.35
more quote information »

TAL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 5.11 -0.24 -4.49% 5.10 5.14 4.96 9,193,876
Nov 24 2021 5.35 0.36 7.21% 5.06 5.39 4.95 16,186,144
Nov 23 2021 4.99 -0.08 -1.58% 5.15 5.82 4.99 31,260,984
Nov 22 2021 5.07 -0.09 -1.74% 5.14 5.16 4.88 25,537,159
Nov 19 2021 5.16 0.80 18.35% 4.40 5.16 4.39 31,478,063
Nov 18 2021 4.36 -0.17 -3.75% 4.42 4.53 4.25 20,702,626
Nov 17 2021 4.53 0.07 1.57% 4.52 4.67 4.45 11,183,308
Nov 16 2021 4.46 0.22 5.19% 4.29 4.61 4.27 28,133,994
Nov 15 2021 4.24 -0.16 -3.64% 4.20 4.31 4.05 12,266,363
Nov 12 2021 4.40 0.13 3.04% 4.36 4.43 4.2401 11,418,557
Nov 11 2021 4.27 0.34 8.65% 4.09 4.39 4.0702 24,780,184
Nov 10 2021 3.93 0.08 2.08% 3.87 4.08 3.76 14,358,065
Nov 09 2021 3.85 -0.24 -5.87% 4.04 4.06 3.84 20,168,216
Nov 08 2021 4.09 0.20 5.14% 4.15 4.30 3.895 56,108,811
Nov 05 2021 3.89 -0.06 -1.52% 3.95 3.97 3.795 8,765,223
Nov 04 2021 3.95 -0.20 -4.82% 4.16 4.16 3.91 17,601,458
Nov 03 2021 4.15 -0.03 -0.72% 4.17 4.20 4.08 6,355,433
Nov 02 2021 4.18 -0.27 -6.07% 4.28 4.31 4.11 9,915,493
Nov 01 2021 4.45 0.36 8.8% 4.15 4.46 4.11 13,119,897
Oct 29 2021 4.09 -0.26 -5.98% 4.24 4.28 4.05 18,295,831
Oct 28 2021 4.35 0.06 1.4% 4.27 4.40 4.14 8,397,687
Oct 27 2021 4.29 -0.13 -2.94% 4.36 4.50 4.26 8,137,644
See More Historical Prices ยป
Your Recent History
NYSE
TAL
Tal Educat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:51:11