ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tal Education Group

Tal Education Group (TAL)

7.56
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0050.0661813368637.5557.847.34545479947.54399714DR
4-1.22-13.89521640098.788.827.34540727967.87837354DR
12-3.1-29.080675422110.6611.157.34551467569.18575517DR
26-4.17-35.549872122811.7313.9657.345583092110.84108056DR
520.050.6657789613857.5115.526.81671623611.06247364DR
1563.2675.81395348844.315.521.684494956.69931396DR
260-28.42-78.988326848235.9890.961.6829663416.07561087DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266992007.56-0.1-1.317.637.6957.552965953
17266128007.660.243.237.57.847.4655608206
17265264007.42-0.01-0.137.467.497.3458066785
17262672007.43-0.3-3.887.77.737.3852999026
17261808007.730.151.987.557.737.5053501606
17260944007.58-0.02-0.267.627.6657.543241077
17260080007.6-0.06-0.787.697.847.552722364
17259216007.66-0.03-0.397.657.717.4754254379
17256624007.69-0.33-4.1188.077.5954227143
17255760008.020.121.527.98.17.95395179
17254896007.9-0.1-1.2588.1457.892169683
17254032008-0.04-0.5088.03999997.913895520
17250576008.03999990.020.258.098.097.938571860
17249712008.02-0.01-0.128.11999998.187.985593718
17248848008.03-0.29-3.498.248.277.943747355
17247984008.32-0.24-2.808.518.538.253484641
17247120008.56-0.07-0.818.498.6058.32600820
17244528008.630.040.478.638.7158.5452815672
17243664008.59-0.13-1.498.788.828.5852273604
17242800008.720.141.638.748.8658.612438627
17241936008.58-0.48-5.308.938.948.563694882
17241072009.060.050.5599.11999998.962030209
17238480009.010.020.229.019.278.9753081033
17237616008.990.060.6799.118.912313358
17236752008.93-0.25-2.729.089.18.856783778
17235888009.180.060.669.139.288.969888397
17235024009.11999990.060.669.069.319.057797912
17232432009.06-0.04-0.449.19.18.86999995654563
17231568009.10.364.128.859.11999998.649363133
17230704008.74-0.61-6.529.449.558.6510989597
17229840009.350.738.478.999.388.912826368
17228976008.61999990.151.777.988.8357.89512140547
17226384008.47-0.61-6.728.61999998.61999998.1816355716
17225520009.08-0.94-9.389.39.918.5115227839
172246560010.02-0.31-3.0010.7110.9108258198
172237920010.33-0.35-3.2810.6410.710.166243754
172229280010.68-0.06-0.5610.7410.89510.38689560
172203360010.740.343.2710.5210.8410.53125369
172194720010.4-0.19-1.7910.610.610.3953038087
172186080010.590.010.0910.3810.8610.324300388
172177440010.58-0.31-2.8510.5210.7310.53407366
172168800010.890.87.9310.3511.110.356493112
172142880010.090.040.409.869999910.249.86999992236288
172134240010.050.020.2010.0410.48510.043524291
172125600010.030.030.309.9510.179.882688357
172116960010-0.15-1.4810.1610.279.989728648
172108320010.15-0.66-6.1110.6110.6210.143652407
172082400010.810.131.2210.811.1510.82746168
172073760010.680.222.1010.610.9210.53547965
172065120010.46-0.23-2.1510.6910.8110.392052132
172056480010.690.171.6210.5110.7510.273772354
172047840010.52-0.22-2.0510.7310.8610.492685496
172021920010.74-0.08-0.7410.7110.86510.66893874
172004064010.820.151.4110.8511.1110.83430205
171996000010.670.181.7210.4910.81510.324049368
171987360010.49-0.16-1.5010.7710.7710.352335384
171961440010.6500.0010.6510.6510.650
171952800010.65-0.13-1.2110.6610.7810.4353226269
171944160010.78-0.03-0.2810.9210.9210.684478236
171935520010.81-0.09-0.8311.0311.0610.723848196
171926880010.90.686.6510.2610.9710.264322646
171900960010.22-0.21-2.0110.3110.3910.085449368
171892320010.43-0.31-2.8910.9911.0510.347338958

Your Recent History

Delayed Upgrade Clock