PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tal Education Group | TAL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.40 | 2.36% | 60.76 | 16:44:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.50 | 59.50 | 61.20 | 60.76 | 59.36 |
TAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 59.36 | 2.20 | 3.85% | 58.28 | 60.11 | 57.30 | 3,340,068 |
| Apr 15 2021 | 57.16 | -0.80 | -1.38% | 57.86 | 58.07 | 56.92 | 2,655,093 |
| Apr 14 2021 | 57.96 | -0.91 | -1.55% | 59.85 | 60.10 | 57.77 | 2,527,859 |
| Apr 13 2021 | 58.87 | 0.41 | 0.7% | 58.82 | 60.00 | 58.21 | 2,854,782 |
| Apr 12 2021 | 58.46 | -0.05 | -0.09% | 59.00 | 59.21 | 57.885 | 2,792,947 |
| Apr 09 2021 | 58.51 | 0.39 | 0.67% | 58.00 | 58.78 | 57.34 | 2,794,505 |
| Apr 08 2021 | 58.12 | -0.07 | -0.12% | 58.00 | 59.13 | 58.00 | 3,389,657 |
| Apr 07 2021 | 58.19 | -0.26 | -0.44% | 58.34 | 59.62 | 55.97 | 6,905,926 |
| Apr 06 2021 | 58.45 | 3.64 | 6.64% | 55.06 | 59.065 | 55.01 | 4,899,757 |
| Apr 05 2021 | 54.81 | -1.50 | -2.66% | 56.60 | 57.00 | 54.02 | 3,293,617 |
| Apr 01 2021 | 56.31 | 2.46 | 4.57% | 56.00 | 58.74 | 55.11 | 6,818,730 |
| Mar 31 2021 | 53.85 | 0.43 | 0.8% | 54.44 | 55.705 | 53.40 | 7,744,041 |
| Mar 30 2021 | 53.42 | 1.33 | 2.55% | 54.00 | 56.71 | 52.37 | 8,984,257 |
| Mar 29 2021 | 52.09 | -4.11 | -7.31% | 55.03 | 56.20 | 50.31 | 16,448,457 |
| Mar 26 2021 | 56.20 | -4.52 | -7.44% | 57.00 | 57.1948 | 48.53 | 34,053,058 |
| Mar 25 2021 | 60.72 | -0.36 | -0.59% | 60.18 | 61.56 | 59.17 | 4,226,969 |
| Mar 24 2021 | 61.08 | -2.33 | -3.67% | 63.09 | 63.21 | 60.22 | 4,936,947 |
| Mar 23 2021 | 63.41 | -1.61 | -2.48% | 64.69 | 64.825 | 63.19 | 4,803,941 |
| Mar 22 2021 | 65.02 | -0.73 | -1.11% | 65.12 | 65.69 | 64.32 | 2,337,299 |
| Mar 19 2021 | 65.75 | -0.02 | -0.03% | 65.84 | 66.84 | 64.83 | 3,026,913 |
