PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tal Education Group | TAL | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.33 | -6.17% | 5.02 | 16:59:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 4.96 | 5.14 | 5.03 | 5.35 |
TAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 5.11 | -0.24 | -4.49% | 5.10 | 5.14 | 4.96 | 9,193,876 |
| Nov 24 2021 | 5.35 | 0.36 | 7.21% | 5.06 | 5.39 | 4.95 | 16,186,144 |
| Nov 23 2021 | 4.99 | -0.08 | -1.58% | 5.15 | 5.82 | 4.99 | 31,260,984 |
| Nov 22 2021 | 5.07 | -0.09 | -1.74% | 5.14 | 5.16 | 4.88 | 25,537,159 |
| Nov 19 2021 | 5.16 | 0.80 | 18.35% | 4.40 | 5.16 | 4.39 | 31,478,063 |
| Nov 18 2021 | 4.36 | -0.17 | -3.75% | 4.42 | 4.53 | 4.25 | 20,702,626 |
| Nov 17 2021 | 4.53 | 0.07 | 1.57% | 4.52 | 4.67 | 4.45 | 11,183,308 |
| Nov 16 2021 | 4.46 | 0.22 | 5.19% | 4.29 | 4.61 | 4.27 | 28,133,994 |
| Nov 15 2021 | 4.24 | -0.16 | -3.64% | 4.20 | 4.31 | 4.05 | 12,266,363 |
| Nov 12 2021 | 4.40 | 0.13 | 3.04% | 4.36 | 4.43 | 4.2401 | 11,418,557 |
| Nov 11 2021 | 4.27 | 0.34 | 8.65% | 4.09 | 4.39 | 4.0702 | 24,780,184 |
| Nov 10 2021 | 3.93 | 0.08 | 2.08% | 3.87 | 4.08 | 3.76 | 14,358,065 |
| Nov 09 2021 | 3.85 | -0.24 | -5.87% | 4.04 | 4.06 | 3.84 | 20,168,216 |
| Nov 08 2021 | 4.09 | 0.20 | 5.14% | 4.15 | 4.30 | 3.895 | 56,108,811 |
| Nov 05 2021 | 3.89 | -0.06 | -1.52% | 3.95 | 3.97 | 3.795 | 8,765,223 |
| Nov 04 2021 | 3.95 | -0.20 | -4.82% | 4.16 | 4.16 | 3.91 | 17,601,458 |
| Nov 03 2021 | 4.15 | -0.03 | -0.72% | 4.17 | 4.20 | 4.08 | 6,355,433 |
| Nov 02 2021 | 4.18 | -0.27 | -6.07% | 4.28 | 4.31 | 4.11 | 9,915,493 |
| Nov 01 2021 | 4.45 | 0.36 | 8.8% | 4.15 | 4.46 | 4.11 | 13,119,897 |
| Oct 29 2021 | 4.09 | -0.26 | -5.98% | 4.24 | 4.28 | 4.05 | 18,295,831 |
| Oct 28 2021 | 4.35 | 0.06 | 1.4% | 4.27 | 4.40 | 4.14 | 8,397,687 |
| Oct 27 2021 | 4.29 | -0.13 | -2.94% | 4.36 | 4.50 | 4.26 | 8,137,644 |
