ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

T-C AT&T Inc

20.56
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

T-C Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 20.56 -0.03 -0.15% 20.66 20.71 20.54 212,078
Feb 27 2024 20.59 -0.15 -0.72% 20.77 20.83 20.56 120,646
Feb 26 2024 20.74 -0.12 -0.58% 20.85 20.94 20.72 74,887
Feb 23 2024 20.86 0.19 0.92% 20.72 20.99 20.67 143,741
Feb 22 2024 20.67 0.17 0.83% 20.59 20.78 20.58 64,191
Feb 21 2024 20.50 -0.34 -1.63% 20.88 20.88 20.50 126,827
Feb 20 2024 20.84 0.23 1.12% 20.58 20.86 20.39 86,540
Feb 16 2024 20.61 0.04 0.19% 20.55 20.61 20.37 60,075
Feb 15 2024 20.57 0.17 0.83% 20.47 20.76 20.30 64,617
Feb 14 2024 20.40 -0.16 -0.78% 20.58 20.73 20.39 50,865
Feb 13 2024 20.56 -0.29 -1.39% 20.59 20.68 20.42 78,371
Feb 12 2024 20.85 0.11 0.53% 20.74 20.91 20.61 80,664
Feb 09 2024 20.74 0.10 0.48% 20.61 20.92 20.55 70,089
Feb 08 2024 20.64 0.18 0.86% 20.30 20.70 20.24 59,054
Feb 07 2024 20.46 0.24 1.21% 20.46 20.52 20.19 63,650
Feb 06 2024 20.22 -0.44 -2.13% 20.80 20.87 20.22 63,700
Feb 05 2024 20.66 -0.33 -1.57% 20.91 20.91 20.62 66,237
Feb 02 2024 20.99 -0.19 -0.87% 21.14 21.14 20.90 62,235
Feb 01 2024 21.18 0.10 0.45% 21.21 21.21 20.99 109,817
Jan 31 2024 21.08 0.11 0.52% 20.96 21.22 20.76 93,670
Jan 30 2024 20.97 0.11 0.53% 20.97 21.03 20.82 66,189
Jan 29 2024 20.86 0.26 1.25% 20.70 20.90 20.64 96,290
Jan 26 2024 20.60 -0.14 -0.67% 20.70 20.77 20.58 55,190
Jan 25 2024 20.74 0.39 1.92% 20.41 20.74 20.27 91,964
Jan 24 2024 20.35 0.08 0.39% 20.39 20.43 20.19 67,297
Jan 23 2024 20.27 0.07 0.35% 20.19 20.33 20.10 105,521
Jan 22 2024 20.20 0.31 1.56% 20.03 20.21 19.75 82,818
Jan 19 2024 19.89 0.36 1.84% 19.60 19.89 19.43 86,285
Jan 18 2024 19.53 -0.53 -2.64% 20.16 20.16 19.39 206,494
Jan 17 2024 20.06 -0.03 -0.15% 20.00 20.19 20.00 84,950
Jan 16 2024 20.09 -0.22 -1.08% 20.39 20.39 20.01 70,074
Jan 12 2024 20.31 -0.02 -0.10% 20.33 20.49 20.22 85,484
Jan 11 2024 20.33 -0.05 -0.25% 20.27 20.48 20.19 83,261
Jan 10 2024 20.38 0.24 1.19% 20.08 20.43 20.08 65,741
Jan 09 2024 20.14 -0.29 -1.42% 20.26 20.30 20.05 68,123
Jan 08 2024 20.43 0.37 1.84% 20.14 20.48 20.14 103,090
Jan 05 2024 20.06 -0.07 -0.35% 20.10 20.35 20.00 141,000
Jan 04 2024 20.13 -0.06 -0.30% 20.25 20.33 20.01 86,582
Jan 03 2024 20.19 0.28 1.41% 19.84 20.36 19.75 192,869
Jan 02 2024 19.91 0.18 0.91% 19.70 20.00 19.66 92,652
Dec 29 2023 19.73 -0.27 -1.35% 20.00 20.10 19.69 202,814
Dec 28 2023 20.00 -0.12 -0.60% 20.02 20.15 19.84 132,591
Dec 27 2023 20.12 0.37 1.87% 19.79 20.18 19.79 132,042
Dec 26 2023 19.75 -0.24 -1.20% 20.00 20.07 19.75 166,574
Dec 22 2023 19.99 0.09 0.45% 19.93 19.99 19.79 112,370
Dec 21 2023 19.90 0.09 0.44% 19.80 19.94 19.76 172,810
Dec 20 2023 19.81 0.02 0.11% 19.65 19.94 19.55 223,880
Dec 19 2023 19.79 0.48 2.49% 19.32 19.82 19.32 185,312
Dec 18 2023 19.31 -0.31 -1.58% 19.57 19.65 19.28 182,648
Dec 15 2023 19.62 -0.17 -0.86% 19.75 19.95 19.55 151,798
Dec 14 2023 19.79 0.62 3.23% 19.30 19.79 19.25 210,843
Dec 13 2023 19.17 0.39 2.08% 18.87 19.17 18.68 174,255
Dec 12 2023 18.78 0.03 0.16% 18.68 18.80 18.64 262,736
Dec 11 2023 18.75 0.00 0.00% 18.75 18.80 18.59 152,246
Dec 08 2023 18.75 -0.25 -1.32% 18.97 19.00 18.67 161,597
Dec 07 2023 19.00 0.25 1.33% 18.82 19.17 18.82 163,772
Dec 06 2023 18.75 -0.02 -0.11% 18.89 18.94 18.69 127,507
Dec 05 2023 18.77 0.01 0.05% 18.77 19.01 18.77 125,312
Dec 04 2023 18.76 -0.40 -2.09% 19.01 19.15 18.65 179,497
Dec 01 2023 19.16 -0.04 -0.21% 19.13 19.32 18.90 100,143

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com