We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 19.64 | -0.15 | -0.76 | 19.75 | 19.78 | 19.55 | 97637 |
| 1714430400 | 19.79 | 0.07 | 0.35 | 19.89 | 19.9078 | 19.725 | 61055 |
| 1714171200 | 19.72 | -0.09 | -0.45 | 19.83 | 20.07 | 19.64 | 123849 |
| 1714084800 | 19.81 | -0.24 | -1.20 | 19.8 | 19.95 | 19.7 | 111559 |
| 1713998400 | 20.05 | 0 | 0.00 | 20.06 | 20.14 | 19.8601 | 95632 |
| 1713912000 | 20.05 | 0.18 | 0.91 | 19.86 | 20.17 | 19.86 | 162267 |
| 1713825600 | 19.87 | 0.04 | 0.20 | 19.99 | 19.99 | 19.77 | 64582 |
| 1713566400 | 19.83 | 0.11 | 0.56 | 19.8 | 20 | 19.72 | 71166 |
| 1713480000 | 19.72 | -0.04 | -0.20 | 19.86 | 19.8799 | 19.63 | 118001 |
| 1713393600 | 19.76 | 0.19 | 0.97 | 19.65 | 20.04 | 19.5934 | 82571 |
| 1713307200 | 19.57 | 0.01 | 0.05 | 19.4 | 19.69 | 19.395 | 138616 |
| 1713220800 | 19.56 | -0.16 | -0.81 | 19.75 | 19.75 | 19.51 | 402487 |
| 1712961600 | 19.72 | -0.03 | -0.15 | 19.77 | 19.7881 | 19.7 | 60235 |
| 1712875200 | 19.75 | -0.06 | -0.30 | 19.85 | 19.88 | 19.6601 | 100385 |
| 1712788800 | 19.81 | -0.34 | -1.69 | 20.05 | 20.05 | 19.66 | 115008 |
| 1712702400 | 20.15 | -0.48 | -2.33 | 20.27 | 20.4 | 20.12 | 59662 |
| 1712616000 | 20.63 | 0.14 | 0.68 | 20.5 | 20.65 | 20.4 | 108445 |
| 1712356800 | 20.49 | -0.11 | -0.53 | 20.57 | 20.63 | 20.43 | 80572 |
| 1712270400 | 20.6 | 0.12 | 0.59 | 20.58 | 20.69 | 20.45 | 71480 |
| 1712184000 | 20.48 | 0.22 | 1.09 | 20.14 | 20.52 | 20.122 | 253976 |
| 1712097600 | 20.26 | -0.11 | -0.54 | 20.18 | 20.35 | 20.0606 | 89785 |
| 1712011200 | 20.37 | 0.26 | 1.29 | 20.2 | 20.455 | 20.06 | 363348 |
| 1711665600 | 20.11 | -0.54 | -2.62 | 20.79 | 20.8699 | 20.08 | 821144 |
| 1711579200 | 20.65 | -0.16 | -0.77 | 20.81 | 20.81 | 20.51 | 144789 |
| 1711492800 | 20.81 | 0.01 | 0.05 | 20.76 | 20.9 | 20.69 | 90651 |
| 1711406400 | 20.8 | 0 | 0.00 | 20.8 | 20.84 | 20.56 | 105406 |
| 1711147200 | 20.8 | 0.05 | 0.24 | 20.84 | 20.96 | 20.75 | 102087 |
| 1711060800 | 20.75 | -0.15 | -0.72 | 20.95 | 21.22 | 20.71 | 182742 |
| 1710974400 | 20.9 | 0.02 | 0.10 | 20.95 | 20.95 | 20.77 | 84356 |
| 1710888000 | 20.88 | 0.16 | 0.77 | 20.73 | 20.88 | 20.67 | 88927 |
| 1710801600 | 20.72 | 0.15 | 0.73 | 20.58 | 20.77 | 20.55 | 75549 |
| 1710542400 | 20.57 | -0.13 | -0.63 | 20.6 | 20.8271 | 20.46 | 59487 |
| 1710456000 | 20.7 | -0.13 | -0.62 | 20.83 | 20.83 | 20.59 | 85214 |
| 1710369600 | 20.83 | -0.04 | -0.19 | 20.88 | 20.92 | 20.73 | 109647 |
| 1710283200 | 20.87 | -0.14 | -0.67 | 21.01 | 21.048 | 20.71 | 131028 |
| 1710196800 | 21.01 | -0.05 | -0.24 | 21.06 | 21.179 | 21.01 | 44554 |
| 1709941200 | 21.06 | -0.05 | -0.24 | 21.12 | 21.26 | 21.05 | 90220 |
| 1709854800 | 21.11 | 0.28 | 1.34 | 20.9 | 21.11 | 20.86 | 113736 |
| 1709768400 | 20.83 | 0.19 | 0.92 | 20.75 | 20.95 | 20.72 | 88892 |
| 1709682000 | 20.64 | 0.08 | 0.39 | 20.65 | 20.73 | 20.58 | 111686 |
| 1709595600 | 20.56 | -0.19 | -0.92 | 20.72 | 20.7751 | 20.56 | 51576 |
| 1709336400 | 20.75 | -0.02 | -0.10 | 20.77 | 20.77 | 20.54 | 59102 |
| 1709250000 | 20.77 | 0.21 | 1.02 | 20.64 | 20.88 | 20.42 | 338483 |
| 1709163600 | 20.56 | -0.03 | -0.15 | 20.66 | 20.71 | 20.5401 | 212078 |
| 1709077200 | 20.59 | -0.15 | -0.72 | 20.77 | 20.83 | 20.56 | 120646 |
| 1708990800 | 20.74 | -0.12 | -0.58 | 20.85 | 20.9399 | 20.72 | 74887 |
| 1708731600 | 20.86 | 0.19 | 0.92 | 20.72 | 20.99 | 20.6701 | 143741 |
| 1708645200 | 20.67 | 0.17 | 0.83 | 20.59 | 20.7775 | 20.58 | 64191 |
| 1708558800 | 20.5 | -0.34 | -1.63 | 20.88 | 20.88 | 20.5 | 126827 |
| 1708472400 | 20.84 | 0.23 | 1.12 | 20.58 | 20.86 | 20.39 | 86540 |
| 1708126800 | 20.61 | 0.04 | 0.19 | 20.55 | 20.61 | 20.37 | 60075 |
| 1708040400 | 20.57 | 0.17 | 0.83 | 20.47 | 20.76 | 20.3034 | 64617 |
| 1707954000 | 20.4 | -0.16 | -0.78 | 20.58 | 20.7298 | 20.385 | 50865 |
| 1707867600 | 20.56 | -0.29 | -1.39 | 20.59 | 20.6829 | 20.42 | 78371 |
| 1707781200 | 20.85 | 0.11 | 0.53 | 20.74 | 20.91 | 20.61 | 80664 |
| 1707522000 | 20.74 | 0.1 | 0.48 | 20.61 | 20.92 | 20.55 | 70089 |
| 1707435600 | 20.64 | 0.18 | 0.86 | 20.3 | 20.7 | 20.2362 | 59054 |
| 1707349200 | 20.4642 | 0.24 | 1.21 | 20.46 | 20.52 | 20.19 | 63650 |
| 1707262800 | 20.22 | -0.44 | -2.13 | 20.8 | 20.8689 | 20.22 | 63700 |
| 1707176400 | 20.66 | -0.33 | -1.57 | 20.91 | 20.91 | 20.62 | 66237 |
| 1706917200 | 20.99 | -0.19 | -0.87 | 21.14 | 21.14 | 20.9019 | 62235 |
| 1706830800 | 21.175 | 0.1 | 0.45 | 21.21 | 21.21 | 20.99 | 109817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
