AT&T Historical Data - T-C

Company Name	Stock Ticker Symbol	Market	Type
AT&T Inc	T-C	NYSE	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0775	0.42%	18.75	16:00:07

Open Price	Low Price	High Price	Close Price	Prev Close
18.72	18.55	18.78	18.75	18.67

T-C Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2023	18.75	0.08	0.42%	18.72	18.78	18.55	100,757
Nov 27 2023	18.67	-0.03	-0.15%	18.65	18.81	18.63	104,569
Nov 24 2023	18.70	-0.09	-0.48%	18.76	18.81	18.34	54,844
Nov 22 2023	18.79	0.07	0.37%	18.56	18.83	18.56	137,848
Nov 21 2023	18.72	-0.12	-0.64%	18.83	18.90	18.58	150,638
Nov 20 2023	18.84	0.15	0.8%	18.68	18.84	18.55	118,162
Nov 17 2023	18.69	0.15	0.81%	18.63	18.75	18.52	131,821
Nov 16 2023	18.54	0.05	0.27%	18.62	18.69	18.40	81,338
Nov 15 2023	18.49	0.03	0.16%	18.48	18.73	18.37	106,082
Nov 14 2023	18.46	0.22	1.21%	18.51	18.92	18.43	97,549
Nov 13 2023	18.24	0.20	1.11%	17.99	18.46	17.86	83,627
Nov 10 2023	18.04	0.19	1.06%	18.00	18.23	17.87	100,605
Nov 09 2023	17.85	-0.47	-2.57%	18.44	18.47	17.76	87,676
Nov 08 2023	18.32	-0.19	-1.03%	18.50	18.60	18.32	110,664
Nov 07 2023	18.51	-0.11	-0.59%	18.62	18.92	18.41	72,148
Nov 06 2023	18.62	-0.21	-1.12%	18.78	18.86	18.56	80,780
Nov 03 2023	18.83	0.18	0.97%	18.99	19.00	18.51	120,747
Nov 02 2023	18.65	0.80	4.48%	18.38	18.70	18.12	134,687
Nov 01 2023	17.85	0.55	3.18%	17.50	18.06	17.34	131,072
Oct 31 2023	17.30	-0.03	-0.17%	17.32	17.41	17.26	152,723
Oct 30 2023	17.33	0.01	0.06%	17.42	17.45	17.28	100,957