Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.44 | 0.02 | 1.41% | 1.43 | 1.49 | 1.40 | 201,691 |
| Jun 05 2024 | 1.42 | 0.08 | 5.97% | 1.36 | 1.47 | 1.3504 | 260,271 |
| Jun 04 2024 | 1.34 | 0.04 | 3.08% | 1.34 | 1.47 | 1.28 | 375,569 |
| Jun 03 2024 | 1.30 | 0.02 | 1.56% | 1.33 | 1.4999 | 1.30 | 484,480 |
| May 31 2024 | 1.28 | -0.10 | -7.25% | 1.35 | 1.38 | 1.26 | 282,328 |
| May 30 2024 | 1.38 | 0.02 | 1.47% | 1.35 | 1.44 | 1.3244 | 177,203 |
| May 29 2024 | 1.36 | 0.03 | 2.26% | 1.46 | 1.479 | 1.3115 | 346,089 |
| May 28 2024 | 1.33 | -0.14 | -9.52% | 1.53 | 1.57 | 1.32 | 301,313 |
| May 24 2024 | 1.47 | 0.12 | 8.89% | 1.40 | 1.4994 | 1.3705 | 142,452 |
| May 23 2024 | 1.35 | -0.10 | -6.90% | 1.48 | 1.49 | 1.32 | 182,478 |
| May 22 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.49 | 1.43 | 112,185 |
| May 21 2024 | 1.46 | -0.04 | -2.67% | 1.61 | 1.61 | 1.43 | 123,339 |
| May 20 2024 | 1.50 | -0.05 | -3.23% | 1.58 | 1.5995 | 1.50 | 101,824 |
| May 17 2024 | 1.55 | -0.02 | -1.27% | 1.58 | 1.6194 | 1.525 | 117,890 |
| May 16 2024 | 1.57 | 0.01 | 0.64% | 1.56 | 1.58 | 1.5395 | 81,841 |
| May 15 2024 | 1.56 | -0.09 | -5.45% | 1.63 | 1.6694 | 1.485 | 185,161 |
| May 14 2024 | 1.65 | 0.09 | 5.77% | 1.56 | 1.7694 | 1.52 | 212,922 |
| May 13 2024 | 1.56 | -0.04 | -2.50% | 1.61 | 1.6294 | 1.52 | 180,272 |
| May 10 2024 | 1.60 | -0.17 | -9.60% | 1.77 | 1.79 | 1.5594 | 231,701 |
| May 09 2024 | 1.77 | 0.02 | 1.14% | 1.74 | 1.8401 | 1.71 | 181,183 |
| May 08 2024 | 1.75 | -0.06 | -3.31% | 1.80 | 1.8693 | 1.73 | 140,049 |
| May 07 2024 | 1.81 | 0.04 | 2.26% | 1.78 | 1.9393 | 1.77 | 186,983 |
| May 06 2024 | 1.77 | 0.02 | 1.14% | 1.72 | 1.7826 | 1.72 | 76,225 |
| May 03 2024 | 1.75 | 0.02 | 1.16% | 1.77 | 1.83 | 1.71 | 174,014 |
| May 02 2024 | 1.73 | 0.01 | 0.58% | 1.72 | 1.76 | 1.685 | 134,233 |
| May 01 2024 | 1.72 | 0.01 | 0.58% | 1.70 | 1.83 | 1.67 | 162,526 |
| Apr 30 2024 | 1.71 | -0.13 | -7.07% | 1.83 | 1.8457 | 1.6809 | 150,847 |
| Apr 29 2024 | 1.84 | 0.11 | 6.36% | 1.72 | 1.99 | 1.71 | 346,812 |
| Apr 26 2024 | 1.73 | -0.06 | -3.35% | 1.80 | 1.84 | 1.70 | 163,077 |
| Apr 25 2024 | 1.79 | -0.16 | -8.21% | 1.9293 | 1.9293 | 1.78 | 128,632 |
| Apr 24 2024 | 1.95 | 0.03 | 1.56% | 1.91 | 2.05 | 1.85 | 207,444 |
| Apr 23 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.9851 | 1.8707 | 73,535 |
| Apr 22 2024 | 1.90 | -0.11 | -5.47% | 2.01 | 2.01 | 1.87 | 154,680 |
| Apr 19 2024 | 2.01 | -0.08 | -3.83% | 2.06 | 2.11 | 1.91 | 264,179 |
| Apr 18 2024 | 2.09 | -0.05 | -2.34% | 2.17 | 2.28 | 2.02 | 356,737 |
| Apr 17 2024 | 2.14 | -0.14 | -6.14% | 2.30 | 2.3609 | 2.08 | 194,251 |
| Apr 16 2024 | 2.28 | 0.41 | 21.93% | 1.8894 | 2.2992 | 1.8448 | 365,474 |
| Apr 15 2024 | 1.87 | -0.32 | -14.61% | 2.15 | 2.19 | 1.86 | 382,762 |
| Apr 12 2024 | 2.19 | -0.05 | -2.23% | 2.21 | 2.26 | 2.15 | 384,963 |
| Apr 11 2024 | 2.24 | 0.05 | 2.28% | 2.19 | 2.32 | 2.15 | 483,583 |
| Apr 10 2024 | 2.19 | -0.02 | -0.90% | 2.1792 | 2.25 | 2.1004 | 182,989 |
| Apr 09 2024 | 2.21 | 0.17 | 8.33% | 2.07 | 2.3192 | 2.05 | 266,713 |
| Apr 08 2024 | 2.04 | -0.15 | -6.85% | 2.21 | 2.21 | 2.0199 | 206,349 |
| Apr 05 2024 | 2.19 | -0.03 | -1.35% | 2.15 | 2.23 | 2.06 | 388,701 |
| Apr 04 2024 | 2.22 | 0.08 | 3.74% | 2.17 | 2.30 | 1.98 | 665,522 |
| Apr 03 2024 | 2.14 | 0.14 | 7.00% | 2.00 | 2.30 | 1.9907 | 1,031,637 |
| Apr 02 2024 | 2.00 | 0.17 | 9.29% | 1.74 | 2.13 | 1.5694 | 1,254,191 |
| Apr 01 2024 | 1.83 | -0.13 | -6.63% | 1.94 | 2.73 | 1.62 | 6,218,776 |
| Mar 28 2024 | 1.96 | 0.72 | 58.06% | 1.34 | 2.19 | 1.27 | 12,588,076 |
| Mar 27 2024 | 1.24 | 0.09 | 7.83% | 1.26 | 1.27 | 1.18 | 122,478 |
| Mar 26 2024 | 1.15 | -0.09 | -7.26% | 1.23 | 1.275 | 1.15 | 247,310 |
| Mar 25 2024 | 1.24 | 0.03 | 2.48% | 1.18 | 1.3099 | 1.18 | 128,421 |
| Mar 22 2024 | 1.21 | -0.22 | -15.38% | 1.39 | 1.48 | 1.16 | 327,770 |
| Mar 21 2024 | 1.43 | 0.00 | 0.00% | 1.37 | 1.5299 | 1.37 | 133,063 |
| Mar 20 2024 | 1.43 | 0.01 | 0.70% | 1.42 | 1.455 | 1.30 | 134,665 |
| Mar 19 2024 | 1.42 | -0.07 | -4.70% | 1.48 | 1.5095 | 1.41 | 99,349 |
| Mar 18 2024 | 1.49 | 0.05 | 3.47% | 1.63 | 1.86 | 1.48 | 361,448 |
| Mar 15 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.50 | 1.41 | 176,059 |
| Mar 14 2024 | 1.50 | -0.12 | -7.41% | 1.61 | 1.6602 | 1.45 | 61,345 |
| Mar 13 2024 | 1.62 | -0.07 | -4.14% | 1.70 | 1.75 | 1.58 | 108,101 |
| Mar 12 2024 | 1.69 | -0.03 | -1.74% | 1.70 | 1.7594 | 1.67 | 47,400 |
| Mar 11 2024 | 1.72 | 0.03 | 1.78% | 1.66 | 1.7894 | 1.66 | 56,624 |
