ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
6.85
-0.34
(-4.73%)
Closed September 20 4:00PM
7.07
0.22
( 3.21% )
Pre Market: 9:24AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.4261363636367.047.2856.794974287.0475622DR
4-1.24-14.92178098688.318.46.556478337.12759602DR
12-0.69-8.891752577327.768.46.555954597.44358966DR
26-0.56-7.339449541287.639.336.2156407397.45361596DR
52-5.91-45.53158705712.9814.136.2155903308.4312399DR
156-9.69-57.816229116916.7628.3656.21541042613.34742245DR
260-11.55-62.03007518818.6228.3651.258256109.41607169DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268720006.85-0.34-4.736.916.9256.79729668
17267856007.190.131.847.27.2857.16413846
17266992007.06-0.1-1.407.1357.2256.98464060
17266128007.160.040.567.147.27.1393045
17265264007.120.213.047.047.136.99486521
17262672006.910.243.6077.0456.865750788
17261808006.670.040.606.626.7556.6810761
17260944006.63-0.17-2.506.726.726.55984224
17260080006.8-0.2-2.866.926.946.7151176407
17259216007-0.17-2.377.147.14996.92984072
17256624007.17-0.11-1.517.347.347.095437298
17255760007.280.243.417.367.47.185620592
17254896007.0400.007.157.297.0001897306
17254032007.04-0.57-7.497.317.3156.99850752
17250576007.61-0.46-5.707.847.847.451026528
17249712008.070.121.518.078.11999998.035231067
17248848007.95-0.17-2.097.978.087.9112301735
17247984008.1199999-0.19-2.298.268.318.1149389307
17247120008.31-0.07-0.848.318.48.28360843
17244528008.380.425.288.018.388.011018945
17243664007.960.314.057.978.087.931236880
17242800007.650.425.817.527.697.411146787
17241936007.23-0.33-4.377.327.3657.1168779758
17241072007.56-0.05-0.667.677.757.555264343
17238480007.610.162.157.557.647.535375446
17237616007.450.253.477.517.567.44720801
17236752007.20.172.427.187.297.125341327
17235888007.030.162.337.017.086.955320756
17235024006.87-0.27-3.7877.066.87572716
17232432007.14-0.02-0.287.27.227.07227091
17231568007.16-0.01-0.147.077.187.051283233
17230704007.17-0.02-0.287.237.357.1401427275
17229840007.190.060.847.077.217.05432546
17228976007.13-0.07-0.977.0257.216.99726687
17226384007.2-0.74-9.327.517.517.16961394
17225520007.94-0.12-1.498.068.137.87531693
17224656008.060.22.548.038.157.9802407161
17223792007.860.172.217.797.917.73326281
17222928007.69-0.09-1.167.87.867.635417063
17220336007.780.111.437.867.877.7493924
17219472007.670.030.397.717.787.65597520
17218608007.64-0.48-5.917.857.987.63778566
17217744008.11999990.091.188.078.157.98616576
17216880008.0250.729.787.928.137.771151114
17214288007.3100.007.32057.457.25343276
17213424007.31-0.06-0.817.497.517.295437855
17212560007.37-0.11-1.477.497.5057.35456299
17211696007.480.192.617.337.517.3075460833
17210832007.29-0.34-4.467.277.317.18726155
17208240007.63-0.02-0.267.697.727.565327845
17207376007.650.030.397.647.697.53445551
17206512007.62-0.22-2.817.737.73997.515646320
17205648007.84-0.12-1.517.897.967.84530028
17204784007.960.091.147.927.997.865466146
17202192007.87-0.08-1.018.03999998.05599997.78809323
17200406407.950.496.577.778.037.77544506
17199600007.46-0.2-2.617.587.63057.39397417
17198736007.660.050.667.767.8457.6480366
17196144007.610.243.267.657.6757.54551424
17195280007.37-0.16-2.127.377.4257.3581608
17194416007.53-0.08-1.057.57.597.42507207
17193552007.61-0.2-2.567.697.697.53429948
17192688007.810.172.237.747.8257.69556650

Your Recent History

Delayed Upgrade Clock