ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scotts Miracle Gro Company

Scotts Miracle Gro Company (SMG)

74.29
-19.18
(-20.52%)
At close: November 06 4:00PM
74.29
0.00
( 0.00% )
After Hours: 4:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.66-15.531552018287.9593.97467722090.73908691CS
4-10.72-12.610281143485.0193.97453012488.69512825CS
123.384.7666055563470.9193.965.3664024979.19744381CS
262.583.5978245711971.7193.960.0680327972.08419595CS
5220.1337.167651403254.1693.948.29577482767.61109516CS
156-91.91-55.3008423586166.2180.4339.05572080072.70816117CS
260-22.35-23.127069536496.64254.3439.05559427396.71710809CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173085000093.471.922.1090.2893.990.28995696
173076360091.551.892.119091.789.21835774
173050080089.662.683.0887.490.14587.3572742930
173041440086.98-1.58-1.7888.9689.3286.88523070
173032800088.560.630.7287.9589.2487.77288629
173024160087.93-0.35-0.4087.4988.587.215539032
173015520088.281.541.7887.7488.4587.35264900
172989600086.74-0.71-0.8187.8188.6386.55424928
172980960087.450.860.9986.9987.8386.1327794
172972320086.59-0.16-0.1886.41587.8286.13322805
172963680086.75-3.09-3.4489.309989.309985.86517942
172955040089.84-0.3-0.3390.1490.55589.26386372
172929120090.140.680.7689.4490.588.37440879
172920480089.46-0.34-0.389090.0388.72408902
172911840089.80.790.899091.0989.58583928
172903200089.011.251.4287.4189.7787.2197695719
172894560087.761.391.6185.5288.0985.19675662
172868640086.371.381.6285.2286.584.6575592222
172860000084.99-0.2-0.2384.6686.4984.23456779
172851360085.19-0.11-0.1385.0185.9384.045578525
172842720085.31.231.4684.3885.3883.46464895
172834080084.070.710.8583.1984.7982.8698065
172808160083.36-3.19-3.6987.4287.5783.04752027
172799520086.55-0.56-0.6486.51587.486690000
172790880087.110.40.4686.8987.3985.7617402
172782240086.710.010.0186.588.3586.1049919039
172773552086.71.181.3885.3887.4884.94836363
172747680085.522.022.4284.0486.0183.71755221
172739040083.52.663.298283.6982698196
172730400080.84-0.37-0.4681.6281.6280.2801878393
172721760081.213.294.2278.6381.4977.961241618
172713120077.924.045.4773.9478.3473.4751542873
172687200073.88-0.67-0.9074.4174.75731464241
172678560074.551.82.477475.1673.555590551
172669920072.750.921.2872.0975.1472.04702196
172661280071.831.311.8670.5272.1270.06367591
172652640070.520.781.1269.7670.868.93505842
172626720069.743.284.9467.770.16567.65618884
172618080066.4599990.110.1766.6667.0365.36580521
172609440066.349999-0.65-0.9766.6467.365.45558973
172600800067-0.43-0.6467.1368.0166.81514142
172592160067.43-0.39-0.5867.968.4367.33527684
172566240067.82-1.06-1.5469.13569.2667.68434563
172557600068.88-1-1.4369.0270.2168.75783826
172548960069.88-0.66-0.9470.3471.769.84424930
172540320070.54-0.44-0.6270.770.769.21529609
172505760070.98-0.05-0.0771.271.7869.77454129
172497120071.030.340.4870.9271.9170.18329357
172488480070.69-0.4-0.5670.5371.7270.53938179
172479840071.09-1.23-1.7071.7371.9769.665702984
172471200072.320.540.7572.273.0571.65549586
172445280071.781.82.5769.972.7269.54412697
172436640069.98-1.01-1.427171.4169.77718461
172428000070.99-0.9-1.2572.3272.5370.351184506
172419360071.89-0.48-0.6672.2472.549971.1580460
172410720072.370.090.1272.2872.7571.7442985
172384800072.28-0.31-0.4372.9173.5171.3601597583
172376160072.592.143.0471.8172.9570.6958372
172367520070.45-0.43-0.6170.9171.2469.25605263
172358880070.881.942.8168.9171.0168.68618470
172350240068.94-1.17-1.6770.0170.7468.79462742
172324320070.11-0.7-0.9971.0671.0669.365384360
172315680070.812.23.2169.2770.8769742073
172307040068.61-1.94-2.7571.8672.868.32710407
172298400070.55-0.16-0.2370.5572.5769.26798083

Your Recent History

Delayed Upgrade Clock