We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.66 | -15.5315520182 | 87.95 | 93.9 | 74 | 677220 | 90.73908691 | CS |
4 | -10.72 | -12.6102811434 | 85.01 | 93.9 | 74 | 530124 | 88.69512825 | CS |
12 | 3.38 | 4.76660555634 | 70.91 | 93.9 | 65.36 | 640249 | 79.19744381 | CS |
26 | 2.58 | 3.59782457119 | 71.71 | 93.9 | 60.06 | 803279 | 72.08419595 | CS |
52 | 20.13 | 37.1676514032 | 54.16 | 93.9 | 48.295 | 774827 | 67.61109516 | CS |
156 | -91.91 | -55.3008423586 | 166.2 | 180.43 | 39.055 | 720800 | 72.70816117 | CS |
260 | -22.35 | -23.1270695364 | 96.64 | 254.34 | 39.055 | 594273 | 96.71710809 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730850000 | 93.47 | 1.92 | 2.10 | 90.28 | 93.9 | 90.28 | 995696 |
1730763600 | 91.55 | 1.89 | 2.11 | 90 | 91.7 | 89.21 | 835774 |
1730500800 | 89.66 | 2.68 | 3.08 | 87.4 | 90.145 | 87.3572 | 742930 |
1730414400 | 86.98 | -1.58 | -1.78 | 88.96 | 89.32 | 86.88 | 523070 |
1730328000 | 88.56 | 0.63 | 0.72 | 87.95 | 89.24 | 87.77 | 288629 |
1730241600 | 87.93 | -0.35 | -0.40 | 87.49 | 88.5 | 87.215 | 539032 |
1730155200 | 88.28 | 1.54 | 1.78 | 87.74 | 88.45 | 87.35 | 264900 |
1729896000 | 86.74 | -0.71 | -0.81 | 87.81 | 88.63 | 86.55 | 424928 |
1729809600 | 87.45 | 0.86 | 0.99 | 86.99 | 87.83 | 86.1 | 327794 |
1729723200 | 86.59 | -0.16 | -0.18 | 86.415 | 87.82 | 86.13 | 322805 |
1729636800 | 86.75 | -3.09 | -3.44 | 89.3099 | 89.3099 | 85.86 | 517942 |
1729550400 | 89.84 | -0.3 | -0.33 | 90.14 | 90.555 | 89.26 | 386372 |
1729291200 | 90.14 | 0.68 | 0.76 | 89.44 | 90.5 | 88.37 | 440879 |
1729204800 | 89.46 | -0.34 | -0.38 | 90 | 90.03 | 88.72 | 408902 |
1729118400 | 89.8 | 0.79 | 0.89 | 90 | 91.09 | 89.58 | 583928 |
1729032000 | 89.01 | 1.25 | 1.42 | 87.41 | 89.77 | 87.2197 | 695719 |
1728945600 | 87.76 | 1.39 | 1.61 | 85.52 | 88.09 | 85.19 | 675662 |
1728686400 | 86.37 | 1.38 | 1.62 | 85.22 | 86.5 | 84.6575 | 592222 |
1728600000 | 84.99 | -0.2 | -0.23 | 84.66 | 86.49 | 84.23 | 456779 |
1728513600 | 85.19 | -0.11 | -0.13 | 85.01 | 85.93 | 84.045 | 578525 |
1728427200 | 85.3 | 1.23 | 1.46 | 84.38 | 85.38 | 83.46 | 464895 |
1728340800 | 84.07 | 0.71 | 0.85 | 83.19 | 84.79 | 82.8 | 698065 |
1728081600 | 83.36 | -3.19 | -3.69 | 87.42 | 87.57 | 83.04 | 752027 |
1727995200 | 86.55 | -0.56 | -0.64 | 86.515 | 87.4 | 86 | 690000 |
1727908800 | 87.11 | 0.4 | 0.46 | 86.89 | 87.39 | 85.7 | 617402 |
1727822400 | 86.71 | 0.01 | 0.01 | 86.5 | 88.35 | 86.1049 | 919039 |
1727735520 | 86.7 | 1.18 | 1.38 | 85.38 | 87.48 | 84.94 | 836363 |
1727476800 | 85.52 | 2.02 | 2.42 | 84.04 | 86.01 | 83.71 | 755221 |
1727390400 | 83.5 | 2.66 | 3.29 | 82 | 83.69 | 82 | 698196 |
1727304000 | 80.84 | -0.37 | -0.46 | 81.62 | 81.62 | 80.2801 | 878393 |
1727217600 | 81.21 | 3.29 | 4.22 | 78.63 | 81.49 | 77.96 | 1241618 |
1727131200 | 77.92 | 4.04 | 5.47 | 73.94 | 78.34 | 73.475 | 1542873 |
1726872000 | 73.88 | -0.67 | -0.90 | 74.41 | 74.75 | 73 | 1464241 |
1726785600 | 74.55 | 1.8 | 2.47 | 74 | 75.16 | 73.555 | 590551 |
1726699200 | 72.75 | 0.92 | 1.28 | 72.09 | 75.14 | 72.04 | 702196 |
1726612800 | 71.83 | 1.31 | 1.86 | 70.52 | 72.12 | 70.06 | 367591 |
1726526400 | 70.52 | 0.78 | 1.12 | 69.76 | 70.8 | 68.93 | 505842 |
1726267200 | 69.74 | 3.28 | 4.94 | 67.7 | 70.165 | 67.65 | 618884 |
1726180800 | 66.459999 | 0.11 | 0.17 | 66.66 | 67.03 | 65.36 | 580521 |
1726094400 | 66.349999 | -0.65 | -0.97 | 66.64 | 67.3 | 65.45 | 558973 |
1726008000 | 67 | -0.43 | -0.64 | 67.13 | 68.01 | 66.81 | 514142 |
1725921600 | 67.43 | -0.39 | -0.58 | 67.9 | 68.43 | 67.33 | 527684 |
1725662400 | 67.82 | -1.06 | -1.54 | 69.135 | 69.26 | 67.68 | 434563 |
1725576000 | 68.88 | -1 | -1.43 | 69.02 | 70.21 | 68.75 | 783826 |
1725489600 | 69.88 | -0.66 | -0.94 | 70.34 | 71.7 | 69.84 | 424930 |
1725403200 | 70.54 | -0.44 | -0.62 | 70.7 | 70.7 | 69.21 | 529609 |
1725057600 | 70.98 | -0.05 | -0.07 | 71.2 | 71.78 | 69.77 | 454129 |
1724971200 | 71.03 | 0.34 | 0.48 | 70.92 | 71.91 | 70.18 | 329357 |
1724884800 | 70.69 | -0.4 | -0.56 | 70.53 | 71.72 | 70.53 | 938179 |
1724798400 | 71.09 | -1.23 | -1.70 | 71.73 | 71.97 | 69.665 | 702984 |
1724712000 | 72.32 | 0.54 | 0.75 | 72.2 | 73.05 | 71.65 | 549586 |
1724452800 | 71.78 | 1.8 | 2.57 | 69.9 | 72.72 | 69.54 | 412697 |
1724366400 | 69.98 | -1.01 | -1.42 | 71 | 71.41 | 69.77 | 718461 |
1724280000 | 70.99 | -0.9 | -1.25 | 72.32 | 72.53 | 70.35 | 1184506 |
1724193600 | 71.89 | -0.48 | -0.66 | 72.24 | 72.5499 | 71.1 | 580460 |
1724107200 | 72.37 | 0.09 | 0.12 | 72.28 | 72.75 | 71.7 | 442985 |
1723848000 | 72.28 | -0.31 | -0.43 | 72.91 | 73.51 | 71.3601 | 597583 |
1723761600 | 72.59 | 2.14 | 3.04 | 71.81 | 72.95 | 70.6 | 958372 |
1723675200 | 70.45 | -0.43 | -0.61 | 70.91 | 71.24 | 69.25 | 605263 |
1723588800 | 70.88 | 1.94 | 2.81 | 68.91 | 71.01 | 68.68 | 618470 |
1723502400 | 68.94 | -1.17 | -1.67 | 70.01 | 70.74 | 68.79 | 462742 |
1723243200 | 70.11 | -0.7 | -0.99 | 71.06 | 71.06 | 69.365 | 384360 |
1723156800 | 70.81 | 2.2 | 3.21 | 69.27 | 70.87 | 69 | 742073 |
1723070400 | 68.61 | -1.94 | -2.75 | 71.86 | 72.8 | 68.32 | 710407 |
1722984000 | 70.55 | -0.16 | -0.23 | 70.55 | 72.57 | 69.26 | 798083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions