Scotts Miracle Gro Historical Data - SMG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Scotts Miracle Gro Company SMG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.77 0.76% 101.71 101.72 101.17 101.23 100.94 09:45:23
more quote information »

SMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.92103.36599.68101.28295,710-0.21-0.21%
1 Month105.56107.4799.50102.34342,829-3.85-3.65%
3 Months101.90107.4793.78101.47411,120-0.19-0.19%
6 Months94.48114.627792.77103.35452,7627.237.65%
1 Year69.43114.627757.9690.01477,41132.2846.49%
3 Years96.10114.627757.9688.54468,3905.615.84%
5 Years61.61114.627757.9683.41406,25240.1065.09%

SMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 100.94 -0.01 -0.01% 100.63 101.43 100.28 265,799
Dec 09 2019 100.95 -1.38 -1.35% 102.07 102.54 100.8074 229,509
Dec 06 2019 102.33 1.80 1.79% 101.17 103.365 101.17 304,134
Dec 05 2019 100.53 -1.03 -1.01% 101.54 101.83 99.68 340,522
Dec 04 2019 101.56 -0.09 -0.09% 101.92 103.36 101.38 338,586
Dec 03 2019 101.65 1.21 1.2% 100.09 101.83 99.70 299,317
Dec 02 2019 100.44 -0.64 -0.63% 101.08 101.08 99.50 416,713
Nov 29 2019 101.08 -0.87 -0.85% 101.94 102.05 100.80 100,139
Nov 27 2019 101.95 0.43 0.42% 101.95 102.15 100.95 231,192
Nov 26 2019 101.52 1.56 1.56% 100.34 101.87 100.215 241,978
Nov 25 2019 99.96 -0.04 -0.04% 99.84 101.195 99.52 406,884
Nov 22 2019 100.00 -4.06 -3.9% 103.95 104.0199 100.00 423,723
Nov 21 2019 104.06 1.32 1.28% 103.37 104.61 102.89 503,223
Nov 20 2019 102.74 0.30 0.29% 102.25 103.8894 102.04 535,180
Nov 19 2019 102.44 0.35 0.34% 102.25 102.95 100.21 474,242
Nov 18 2019 102.09 -4.33 -4.07% 106.25 107.17 101.79 469,379
Nov 15 2019 106.42 -0.15 -0.14% 106.80 107.23 106.13 278,843
Nov 14 2019 106.57 -0.04 -0.04% 106.35 107.37 106.13 279,548
Nov 13 2019 106.61 -0.74 -0.69% 105.56 107.47 105.56 374,833
Nov 12 2019 107.35 1.11 1.04% 106.10 107.35 105.38 305,114
Nov 11 2019 106.24 1.60 1.53% 103.77 106.5025 102.89 321,817
See More Historical Prices »
Your Recent History
NYSE
SMG
Scotts Mir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:00:38