Scotts Miracle Gro Historical Data - SMG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Scotts Miracle Gro Company SMG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 110.64 0.00 0.00 0.00 110.64 09:20:25
more quote information »

SMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week110.2112.64108110.0243470k0.440.40%
1 Month103.7114.6277101.37109.1563675k6.946.69%
3 Months88.67114.627787.53102.6083495k21.9724.78%
6 Months81.01114.627775.9193.2543467k29.6336.58%
1 Year77.02114.627757.9682.0483493k33.6243.65%
3 Years82.6114.627757.9687.1099472k28.0433.95%
5 Years58.66114.627753.2380.9276399k51.9888.61%

SMG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 2019110.64-1.77-1.57%110.54112.185648,162
Aug 19 2019112.41+1.25+1.12%111.00112.64374,858
Aug 16 2019111.16+2.64+2.43%109.00111.48294,721
Aug 15 2019108.52+0.12+0.11%108.00109.39384,784
Aug 14 2019108.40-3.44-3.08%108.39110.465646,006
Aug 13 2019111.84+2.31+2.11%109.10112.31612,955
Aug 12 2019109.53-0.32-0.29%109.16110.83402,930
Aug 09 2019109.85-0.45-0.41%109.66110.66982,404
Aug 08 2019110.30+0.94+0.86%109.01110.6173705,487
Aug 07 2019109.36+0.14+0.13%107.52109.82980,156
Aug 06 2019109.22+0.76+0.70%107.46110.03666,404
Aug 05 2019108.46-1.55-1.41%107.51109.65659,206
Aug 02 2019110.01+1.00+0.92%104.08110.72840,099
Aug 01 2019109.01-3.20-2.85%108.33113.001,427,476
Jul 31 2019112.21+8.92+8.64%104.00114.62771,931,272
Jul 30 2019103.29+1.04+1.02%101.37103.58496,194
Jul 29 2019102.25-1.23-1.19%102.11103.60396,112
Jul 26 2019103.48+0.20+0.19%102.64103.98359,657
Jul 25 2019103.28-0.78-0.75%102.6841103.83348,419
Jul 24 2019104.06+0.28+0.27%103.14104.20348,491
Jul 23 2019103.78+0.67+0.65%103.30104.42378,547
Jul 22 2019103.11+0.11+0.11%102.35103.26318,865
See More Historical Prices »
Your Recent History
NYSE
SMG
Scotts Mir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190821 13:37:15