PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.56 | 1.69% | 33.70 | 09:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.46 | 33.1701 | 33.71 | 33.14 |
SIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.80 | 34.01 | 30.60 | 32.01 | 1,587,561 | 0.90 | 2.74% |
| 1 Month | 23.74 | 34.01 | 23.59 | 29.67 | 2,440,502 | 9.96 | 41.95% |
| 3 Months | 23.31 | 34.01 | 19.02 | 24.48 | 2,206,576 | 10.39 | 44.57% |
| 6 Months | 23.64 | 34.01 | 16.06 | 22.53 | 2,550,447 | 10.06 | 42.55% |
| 1 Year | 42.25 | 46.67 | 8.75 | 22.61 | 2,999,222 | -8.55 | -20.24% |
| 3 Years | 66.09 | 73.38 | 8.75 | 37.42 | 1,755,563 | -32.39 | -49.01% |
| 5 Years | 52.89 | 73.38 | 8.75 | 42.53 | 1,431,020 | -19.19 | -36.28% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2020 | 33.14 | 1.73 | 5.51% | 31.08 | 33.33 | 30.92 | 2,505,265 |
| Dec 01 2020 | 31.41 | 0.68 | 2.21% | 31.30 | 32.16 | 31.02 | 1,390,511 |
| Nov 30 2020 | 30.73 | -1.68 | -5.18% | 32.56 | 32.56 | 30.60 | 1,779,901 |
| Nov 27 2020 | 32.41 | -0.10 | -0.31% | 32.80 | 33.19 | 32.06 | 674,565 |
| Nov 25 2020 | 32.51 | -0.35 | -1.07% | 32.62 | 32.73 | 31.59 | 1,288,585 |
| Nov 24 2020 | 32.86 | 0.40 | 1.23% | 33.43 | 33.88 | 32.34 | 2,598,474 |
| Nov 23 2020 | 32.46 | 2.57 | 8.6% | 30.41 | 32.71 | 30.26 | 4,504,984 |
| Nov 20 2020 | 29.89 | 0.50 | 1.7% | 29.90 | 30.46 | 29.52 | 1,468,129 |
| Nov 19 2020 | 29.39 | -0.03 | -0.1% | 29.42 | 30.00 | 29.02 | 1,304,996 |
| Nov 18 2020 | 29.42 | -0.36 | -1.21% | 30.00 | 30.59 | 29.41 | 1,507,417 |
| Nov 17 2020 | 29.78 | 0.67 | 2.3% | 28.67 | 30.00 | 28.45 | 1,484,228 |
| Nov 16 2020 | 29.11 | 0.72 | 2.54% | 29.85 | 30.00 | 28.45 | 3,041,612 |
| Nov 13 2020 | 28.39 | 1.05 | 3.84% | 27.88 | 29.65 | 27.61 | 3,041,235 |
| Nov 12 2020 | 27.34 | -0.68 | -2.43% | 27.20 | 28.35 | 26.82 | 1,979,697 |
| Nov 11 2020 | 28.02 | -1.51 | -5.11% | 29.56 | 29.80 | 27.35 | 2,537,808 |
| Nov 10 2020 | 29.53 | 0.13 | 0.44% | 28.78 | 30.27 | 27.86 | 3,107,226 |
| Nov 09 2020 | 29.40 | 4.41 | 17.65% | 31.70 | 33.35 | 28.25 | 7,681,795 |
| Nov 06 2020 | 24.99 | 0.39 | 1.59% | 24.18 | 25.09 | 24.16 | 1,628,425 |
| Nov 05 2020 | 24.60 | 1.31 | 5.62% | 23.74 | 24.99 | 23.59 | 2,845,904 |
| Nov 04 2020 | 23.29 | 0.21 | 0.91% | 22.92 | 24.41 | 22.41 | 2,368,104 |
| Nov 03 2020 | 23.08 | 1.31 | 6.02% | 22.11 | 23.22 | 22.02 | 1,892,109 |
