SIX

Six Flags Entertainment Historical Data

Company Name Stock Ticker Symbol Market Type
Six Flags Entertainment Corporation SIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 28.92 07:00:00
Open Price Low Price High Price Close Price Prev Close
28.92
more quote information »

SIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.7829.37527.1828.521,676,7951.144.1%
1 Month25.2829.37524.8527.151,399,5673.6414.4%
3 Months22.2829.37520.50524.121,665,0986.6429.8%
6 Months24.6229.37516.8322.612,593,1454.3017.47%
1 Year43.5047.2416.8326.172,468,235-14.58-33.52%
3 Years38.2751.758.7527.902,304,895-9.35-24.43%
5 Years64.7373.388.7534.831,873,020-35.81-55.32%

SIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 28.92 -0.25 -0.86% 29.07 29.37 28.73 1,304,229
Feb 07 2023 29.17 1.69 6.15% 27.44 29.375 27.18 3,055,376
Feb 06 2023 27.48 -0.73 -2.59% 27.94 28.19 27.285 1,169,493
Feb 03 2023 28.21 0.25 0.89% 27.52 28.56 27.50 1,377,584
Feb 02 2023 27.96 0.55 2.01% 27.78 28.43 27.52 1,477,293
Feb 01 2023 27.41 0.56 2.09% 26.81 27.445 26.42 1,266,711
Jan 31 2023 26.85 0.32 1.21% 26.71 26.95 26.34 1,415,822
Jan 30 2023 26.53 -0.73 -2.68% 27.00 27.05 26.41 719,716
Jan 27 2023 27.26 0.11 0.41% 27.00 27.545 27.00 815,830
Jan 26 2023 27.15 -0.06 -0.22% 27.39 27.48 26.90 803,664
Jan 25 2023 27.21 -0.11 -0.4% 26.90 27.49 26.82 1,202,492
Jan 24 2023 27.32 0.13 0.48% 27.25 27.50 26.88 1,141,052
Jan 23 2023 27.19 0.67 2.53% 26.71 27.29 26.625 1,478,125
Jan 20 2023 26.52 1.02 4.0% 25.70 26.53 25.52 902,801
Jan 19 2023 25.50 0.05 0.2% 25.02 25.62 24.85 1,700,771
Jan 18 2023 25.45 -0.89 -3.38% 26.56 26.73 25.32 2,427,798
Jan 17 2023 26.34 -0.08 -0.3% 26.31 27.07 26.31 1,162,400
Jan 13 2023 26.42 0.36 1.38% 25.72 26.91 25.72 1,695,126
Jan 12 2023 26.06 1.12 4.49% 25.28 26.27 25.09 1,475,483
Jan 11 2023 24.94 -0.30 -1.19% 25.19 25.43 24.615 1,723,677
Jan 10 2023 25.24 -0.86 -3.3% 25.85 26.02 25.08 2,067,167
Jan 09 2023 26.10 0.31 1.2% 25.93 26.325 25.79 2,308,225
See More Historical Prices ยป
Your Recent History
NYSE
SIX
Six Flags ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 12:30:14