SIX

Six Flags Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Six Flags Entertainment Corporation SIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.77 -1.76% 42.93 20:00:00
Open Price Low Price High Price Close Price Prev Close
43.27 42.11 43.54 42.93 43.70
more quote information »

SIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8345.2042.1143.81615,3820.100.23%
1 Month41.8846.1141.3943.901,035,2661.052.51%
3 Months41.4946.1137.18541.981,316,8071.443.47%
6 Months47.8050.5635.7542.991,407,143-4.87-10.19%
1 Year19.5151.7519.0738.861,589,45723.42120.04%
3 Years68.3569.198.7534.421,916,853-25.42-37.19%
5 Years51.2473.388.7541.231,528,033-8.31-16.22%

SIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 42.93 -0.77 -1.76% 43.27 43.54 42.11 691,463
Oct 15 2021 43.70 -0.15 -0.34% 44.33 45.20 43.68 497,183
Oct 14 2021 43.85 0.31 0.71% 43.95 44.36 43.53 628,294
Oct 13 2021 43.54 -0.78 -1.76% 44.27 44.50 43.05 681,657
Oct 12 2021 44.32 0.81 1.86% 43.59 44.57 43.43 734,188
Oct 11 2021 43.51 0.54 1.26% 42.83 43.98 42.69 535,587
Oct 08 2021 42.97 -0.76 -1.74% 43.55 44.18 42.95 841,745
Oct 07 2021 43.73 -0.60 -1.35% 44.54 45.12 43.331 900,362
Oct 06 2021 44.33 0.73 1.67% 42.99 44.8393 42.4275 1,098,008
Oct 05 2021 43.60 -0.69 -1.56% 44.45 44.73 43.09 2,324,121
Oct 04 2021 44.29 -1.30 -2.85% 45.76 45.88 44.225 1,022,845
Oct 01 2021 45.59 3.09 7.27% 43.17 45.67 43.02 2,455,876
Sep 30 2021 42.50 -0.07 -0.16% 42.57 42.93 41.44 841,083
Sep 29 2021 42.57 -2.01 -4.51% 44.70 44.88 42.53 1,043,943
Sep 28 2021 44.58 -0.78 -1.72% 45.31 46.11 44.51 1,064,064
Sep 27 2021 45.36 1.09 2.46% 44.27 45.97 44.27 1,255,619
Sep 24 2021 44.27 0.11 0.25% 44.00 45.10 43.93 921,537
Sep 23 2021 44.16 1.15 2.67% 43.30 44.70 43.30 807,747
Sep 22 2021 43.01 0.84 1.99% 42.63 43.45 42.425 791,610
Sep 21 2021 42.17 -0.67 -1.56% 43.22 43.91 42.16 955,432
Sep 20 2021 42.84 -0.08 -0.19% 41.88 42.84 41.39 1,304,425
See More Historical Prices ยป
Your Recent History
NYSE
SIX
Six Flags ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 02:37:18