We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32 | 32 | 32 | 0 | 0 | CS |
4 | 0 | 0 | 32 | 32 | 32 | 0 | 0 | CS |
12 | -0.43 | -1.32593277829 | 32.43 | 34.06 | 31.92 | 393120 | 32.2939364 | CS |
26 | 6.9 | 27.4900398406 | 25.1 | 34.06 | 23.164 | 834854 | 28.55050363 | CS |
52 | 8.39 | 35.5357899195 | 23.61 | 34.06 | 18.29 | 1150239 | 25.1668679 | CS |
156 | -9.88 | -23.5912129895 | 41.88 | 47.24 | 16.83 | 1776151 | 27.34410172 | CS |
260 | -21.21 | -39.8609283969 | 53.21 | 53.55 | 8.75 | 1973793 | 28.29408118 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726872000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726785600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726699200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726612800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726526400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726267200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726180800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726094400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1726008000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725921600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725662400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725576000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725489600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725403200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1725057600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724971200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724884800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724798400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724712000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724452800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724366400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724280000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724193600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1724107200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723848000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723761600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723675200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723588800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723502400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723243200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723156800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1723070400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722984000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722897600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722638400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722552000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722465600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722379200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722292800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1722033600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721947200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721860800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721774400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721688000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721428800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721342400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721256000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721169600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1721083200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720824000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720737600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720651200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720564800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720478400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720219200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1720040640 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1719960000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
1719873600 | 32 | -1.14 | -3.44 | 32.82 | 33.58 | 31.92 | 16922000 |
1719614400 | 33.14 | 0.53 | 1.63 | 32.43 | 34.06 | 32.13 | 5878981 |
1719528000 | 32.61 | 1.47 | 4.72 | 30.86 | 33.92 | 30.76 | 4997511 |
1719441600 | 31.14 | 1.09 | 3.63 | 30.53 | 31.34 | 29.96 | 3367174 |
1719355200 | 30.05 | -1.13 | -3.62 | 31.45 | 31.49 | 30.045 | 2051099 |
1719268800 | 31.18 | -0.28 | -0.89 | 31.41 | 31.89 | 31.015 | 1681154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions