SIX

Six Flags Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Six Flags Entertainment Corporation SIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.29 0.72% 40.61 14:57:31
Open Price Low Price High Price Close Price Prev Close
40.63 40.02 41.10 40.32
more quote information »

SIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.3341.3335.7538.761,975,249-0.72-1.74%
1 Month43.8244.9035.7540.961,483,371-3.21-7.33%
3 Months48.2448.7235.7543.011,464,691-7.63-15.82%
6 Months35.0051.7530.8843.721,547,7775.6116.03%
1 Year20.2951.7516.0632.851,811,91020.32100.15%
3 Years67.8072.398.7535.501,893,996-27.19-40.1%
5 Years59.2273.388.7541.641,525,572-18.61-31.43%

SIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2021 40.32 -0.80 -1.95% 40.63 41.00 39.76 886,409
Jul 21 2021 41.12 1.86 4.74% 39.62 41.22 39.41 1,595,846
Jul 20 2021 39.26 2.91 8.01% 36.65 39.49 36.25 1,498,407
Jul 19 2021 36.35 -3.39 -8.53% 37.30 37.85 35.75 3,436,739
Jul 16 2021 39.74 -0.86 -2.12% 41.33 41.33 39.72 2,458,844
Jul 15 2021 40.60 0.29 0.72% 40.05 40.69 39.70 1,239,066
Jul 14 2021 40.31 -0.44 -1.08% 40.80 41.78 40.11 648,697
Jul 13 2021 40.75 -1.48 -3.5% 41.57 41.93 40.72 922,197
Jul 12 2021 42.23 0.46 1.1% 41.15 42.30 40.72 1,043,041
Jul 09 2021 41.77 1.65 4.11% 40.49 41.91 40.455 1,870,115
Jul 08 2021 40.12 -0.91 -2.22% 40.20 41.025 39.61 2,052,741
Jul 07 2021 41.03 -1.07 -2.54% 41.75 42.37 40.58 904,107
Jul 06 2021 42.10 -1.59 -3.64% 43.46 43.875 42.03 1,268,852
Jul 02 2021 43.69 -0.16 -0.36% 43.71 43.91 43.39 490,829
Jul 01 2021 43.85 0.57 1.32% 43.67 44.47 43.375 1,064,801
Jun 30 2021 43.28 1.01 2.39% 42.30 43.45 42.25 1,090,379
Jun 29 2021 42.27 -0.17 -0.4% 42.00 43.04 41.77 1,126,458
Jun 28 2021 42.44 -2.41 -5.37% 44.61 44.66 41.735 2,494,265
Jun 25 2021 44.85 0.91 2.07% 43.82 44.90 43.4654 2,092,262
Jun 24 2021 43.94 -0.49 -1.1% 44.75 44.80 43.53 1,015,010
Jun 23 2021 44.43 0.16 0.36% 44.77 44.90 44.22 1,217,303
See More Historical Prices ยป
Your Recent History
NYSE
SIX
Six Flags ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210723 19:12:31