PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.92 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.92 |
SIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 29.375 | 27.18 | 28.52 | 1,676,795 | 1.14 | 4.1% |
| 1 Month | 25.28 | 29.375 | 24.85 | 27.15 | 1,399,567 | 3.64 | 14.4% |
| 3 Months | 22.28 | 29.375 | 20.505 | 24.12 | 1,665,098 | 6.64 | 29.8% |
| 6 Months | 24.62 | 29.375 | 16.83 | 22.61 | 2,593,145 | 4.30 | 17.47% |
| 1 Year | 43.50 | 47.24 | 16.83 | 26.17 | 2,468,235 | -14.58 | -33.52% |
| 3 Years | 38.27 | 51.75 | 8.75 | 27.90 | 2,304,895 | -9.35 | -24.43% |
| 5 Years | 64.73 | 73.38 | 8.75 | 34.83 | 1,873,020 | -35.81 | -55.32% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 28.92 | -0.25 | -0.86% | 29.07 | 29.37 | 28.73 | 1,304,229 |
| Feb 07 2023 | 29.17 | 1.69 | 6.15% | 27.44 | 29.375 | 27.18 | 3,055,376 |
| Feb 06 2023 | 27.48 | -0.73 | -2.59% | 27.94 | 28.19 | 27.285 | 1,169,493 |
| Feb 03 2023 | 28.21 | 0.25 | 0.89% | 27.52 | 28.56 | 27.50 | 1,377,584 |
| Feb 02 2023 | 27.96 | 0.55 | 2.01% | 27.78 | 28.43 | 27.52 | 1,477,293 |
| Feb 01 2023 | 27.41 | 0.56 | 2.09% | 26.81 | 27.445 | 26.42 | 1,266,711 |
| Jan 31 2023 | 26.85 | 0.32 | 1.21% | 26.71 | 26.95 | 26.34 | 1,415,822 |
| Jan 30 2023 | 26.53 | -0.73 | -2.68% | 27.00 | 27.05 | 26.41 | 719,716 |
| Jan 27 2023 | 27.26 | 0.11 | 0.41% | 27.00 | 27.545 | 27.00 | 815,830 |
| Jan 26 2023 | 27.15 | -0.06 | -0.22% | 27.39 | 27.48 | 26.90 | 803,664 |
| Jan 25 2023 | 27.21 | -0.11 | -0.4% | 26.90 | 27.49 | 26.82 | 1,202,492 |
| Jan 24 2023 | 27.32 | 0.13 | 0.48% | 27.25 | 27.50 | 26.88 | 1,141,052 |
| Jan 23 2023 | 27.19 | 0.67 | 2.53% | 26.71 | 27.29 | 26.625 | 1,478,125 |
| Jan 20 2023 | 26.52 | 1.02 | 4.0% | 25.70 | 26.53 | 25.52 | 902,801 |
| Jan 19 2023 | 25.50 | 0.05 | 0.2% | 25.02 | 25.62 | 24.85 | 1,700,771 |
| Jan 18 2023 | 25.45 | -0.89 | -3.38% | 26.56 | 26.73 | 25.32 | 2,427,798 |
| Jan 17 2023 | 26.34 | -0.08 | -0.3% | 26.31 | 27.07 | 26.31 | 1,162,400 |
| Jan 13 2023 | 26.42 | 0.36 | 1.38% | 25.72 | 26.91 | 25.72 | 1,695,126 |
| Jan 12 2023 | 26.06 | 1.12 | 4.49% | 25.28 | 26.27 | 25.09 | 1,475,483 |
| Jan 11 2023 | 24.94 | -0.30 | -1.19% | 25.19 | 25.43 | 24.615 | 1,723,677 |
| Jan 10 2023 | 25.24 | -0.86 | -3.3% | 25.85 | 26.02 | 25.08 | 2,067,167 |
| Jan 09 2023 | 26.10 | 0.31 | 1.2% | 25.93 | 26.325 | 25.79 | 2,308,225 |