ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Six Flags Entertainment Corporation

Six Flags Entertainment Corporation (SIX)

31.98
1.75
(5.79%)
Closed June 19 4:00PM
32.50
0.52
(1.63%)
After Hours: 6:17PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.6721.133060007526.8332.2326.66186545829.0650045CS
46.7326.115638339225.7732.2325.07110494427.40125588CS
127.0627.75157232725.4432.2323.16498269725.94429956CS
267.8631.899350649424.6432.2322.73593296225.4235562CS
524.6716.780452748827.8332.2318.29147012923.95783062CS
156-9.23-22.118380062341.7347.2416.83184185928.14031179CS
260-19.79-37.846624593652.2959.528.75199641328.97801868CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171875040031.981.755.7930.6132.22999930.445426550
171866400030.231.324.5728.8330.2428.611904994
171840480028.91-0.35-1.2028.829.0828.541606050
171831840029.26-0.09-0.3129.1829.3728.5651069238
171823200029.351.947.082829.4427.672977243
171814560027.410.461.7126.8327.4926.661820483
171805920026.950.51.8926.427.0626.1848776
171780000026.450.632.4425.5626.5225.31001666
171771360025.82-0.68-2.5726.2626.3525.72608738
171762720026.50.491.8826.1226.5625.68898551
171754080026.01-0.09-0.3425.9726.61525.7951365182
171745440026.10.652.5525.7326.119425.45754142
171719520025.450.070.2825.525.74525.271484761
171710880025.380.250.9925.2325.8325.15653846
171702240025.13-1.18-4.4825.9426.1325.07667999
171693600026.310.140.5326.2526.4225.91395195
171659040026.170.180.6926.1926.33525.96602730
171650400025.99-0.42-1.5926.426.4925.85962234
171641760026.41-0.19-0.7126.4926.7926.31702163
171633120026.60.692.6625.7726.6325.67742390
171624480025.910.180.7025.6826.076825.68554390
171598560025.73-0.3-1.1526.1126.3825.7755328
171589920026.03-0.39-1.4826.4826.8825.981045939
171581280026.42-0.3-1.1226.4827.126.281320020
171572640026.72-0.16-0.6027.1327.2926.72811556
171564000026.88-0.36-1.3227.3927.5626.721051387
171538080027.240.722.7126.5827.26261345071
171529440026.521.465.8324.5627.223.512338678
171520800025.06-0.04-0.162525.4624.92085941
171512160025.100.002525.1724.78984467
171503520025.10.381.5424.825.1124.72553352
171477600024.720.733.0424.324.8223.941046547
171468960023.990.461.9523.8724.1523.59567143
171460320023.53-0.05-0.2123.5124.1123.44910451
171451680023.58-0.38-1.5923.7823.94523.57672680
171443040023.960.230.9723.8224.06523.74655474
171417120023.730.251.0623.5123.9923.51503778
171408480023.48-0.36-1.5123.5823.6723.164580625
171399840023.84-0.12-0.5023.9624.1523.5649480651
171391200023.960.190.8023.8924.323.6273733566
171382560023.770.321.3623.5924.0223.3704003
171356640023.45-0.13-0.5523.5523.8923.37645751
171348000023.58-0.2-0.8424.3624.3823.39805586
171339360023.78-0.55-2.2624.4924.6723.57906131
171330720024.330.542.2723.5624.3323.221169892
171322080023.79-0.22-0.9224.0624.1923.43727558
171296160024.01-0.49-2.0024.3524.397523.88677345
171287520024.50.110.4524.4224.724.221759927
171278880024.39-0.84-3.3324.7124.7924.2852598771
171270240025.23-0.33-1.2925.6725.78524.92391603
171261600025.560.240.9525.4925.64525.33552847
171235680025.320.230.9225.0925.45524.88457114
171227040025.09-0.14-0.5525.6125.8725.07424279
171218400025.23-0.35-1.3725.625.8225.1675455
171209760025.58-0.44-1.6925.7725.77525.231780091
171201120026.02-0.3-1.1426.3726.3725.83729099
171166560026.320.230.8826.2526.5625.94776299
171157920026.090.291.1225.9626.6425.8055727541
171149280025.80.512.0225.4425.925.235541306
171140640025.29-0.06-0.2425.4125.7225.11633775
171114720025.35-0.14-0.5525.4125.79525.27550554
171106080025.49-0.69-2.6426.0326.325.45730025
171097440026.180.943.7225.126.3124.821028800
171088800025.24-0.67-2.5925.9126.0325.155683884

Your Recent History

Delayed Upgrade Clock