PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.77 | -1.76% | 42.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.27 | 42.11 | 43.54 | 42.93 | 43.70 |
SIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.83 | 45.20 | 42.11 | 43.81 | 615,382 | 0.10 | 0.23% |
| 1 Month | 41.88 | 46.11 | 41.39 | 43.90 | 1,035,266 | 1.05 | 2.51% |
| 3 Months | 41.49 | 46.11 | 37.185 | 41.98 | 1,316,807 | 1.44 | 3.47% |
| 6 Months | 47.80 | 50.56 | 35.75 | 42.99 | 1,407,143 | -4.87 | -10.19% |
| 1 Year | 19.51 | 51.75 | 19.07 | 38.86 | 1,589,457 | 23.42 | 120.04% |
| 3 Years | 68.35 | 69.19 | 8.75 | 34.42 | 1,916,853 | -25.42 | -37.19% |
| 5 Years | 51.24 | 73.38 | 8.75 | 41.23 | 1,528,033 | -8.31 | -16.22% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2021 | 42.93 | -0.77 | -1.76% | 43.27 | 43.54 | 42.11 | 691,463 |
| Oct 15 2021 | 43.70 | -0.15 | -0.34% | 44.33 | 45.20 | 43.68 | 497,183 |
| Oct 14 2021 | 43.85 | 0.31 | 0.71% | 43.95 | 44.36 | 43.53 | 628,294 |
| Oct 13 2021 | 43.54 | -0.78 | -1.76% | 44.27 | 44.50 | 43.05 | 681,657 |
| Oct 12 2021 | 44.32 | 0.81 | 1.86% | 43.59 | 44.57 | 43.43 | 734,188 |
| Oct 11 2021 | 43.51 | 0.54 | 1.26% | 42.83 | 43.98 | 42.69 | 535,587 |
| Oct 08 2021 | 42.97 | -0.76 | -1.74% | 43.55 | 44.18 | 42.95 | 841,745 |
| Oct 07 2021 | 43.73 | -0.60 | -1.35% | 44.54 | 45.12 | 43.331 | 900,362 |
| Oct 06 2021 | 44.33 | 0.73 | 1.67% | 42.99 | 44.8393 | 42.4275 | 1,098,008 |
| Oct 05 2021 | 43.60 | -0.69 | -1.56% | 44.45 | 44.73 | 43.09 | 2,324,121 |
| Oct 04 2021 | 44.29 | -1.30 | -2.85% | 45.76 | 45.88 | 44.225 | 1,022,845 |
| Oct 01 2021 | 45.59 | 3.09 | 7.27% | 43.17 | 45.67 | 43.02 | 2,455,876 |
| Sep 30 2021 | 42.50 | -0.07 | -0.16% | 42.57 | 42.93 | 41.44 | 841,083 |
| Sep 29 2021 | 42.57 | -2.01 | -4.51% | 44.70 | 44.88 | 42.53 | 1,043,943 |
| Sep 28 2021 | 44.58 | -0.78 | -1.72% | 45.31 | 46.11 | 44.51 | 1,064,064 |
| Sep 27 2021 | 45.36 | 1.09 | 2.46% | 44.27 | 45.97 | 44.27 | 1,255,619 |
| Sep 24 2021 | 44.27 | 0.11 | 0.25% | 44.00 | 45.10 | 43.93 | 921,537 |
| Sep 23 2021 | 44.16 | 1.15 | 2.67% | 43.30 | 44.70 | 43.30 | 807,747 |
| Sep 22 2021 | 43.01 | 0.84 | 1.99% | 42.63 | 43.45 | 42.425 | 791,610 |
| Sep 21 2021 | 42.17 | -0.67 | -1.56% | 43.22 | 43.91 | 42.16 | 955,432 |
| Sep 20 2021 | 42.84 | -0.08 | -0.19% | 41.88 | 42.84 | 41.39 | 1,304,425 |
