SIX

Six Flags Entertainment Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Six Flags Entertainment Corporation SIX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.05 05:45:09
Open Price Low Price High Price Close Price Prev Close
40.05
more quote information »

SIX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.2642.5239.8440.691,166,393-2.21-5.23%
1 Month43.6045.1039.8442.431,071,998-3.55-8.14%
3 Months42.4246.4135.9740.601,558,643-2.37-5.59%
6 Months36.6547.0135.9741.401,438,3583.409.28%
1 Year37.5751.7530.8842.551,494,0092.486.6%
3 Years59.9964.288.7533.751,951,629-19.94-33.24%
5 Years60.0773.388.7540.851,569,559-20.02-33.33%

SIX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 40.05 -0.44 -1.09% 40.47 40.96 40.00 1,001,712
Jan 18 2022 40.49 -0.19 -0.47% 41.99 41.99 40.38 1,200,132
Jan 14 2022 40.68 -0.87 -2.09% 41.50 41.80 39.84 1,429,545
Jan 13 2022 41.55 -0.64 -1.52% 42.26 42.52 41.37 1,034,181
Jan 12 2022 42.19 -1.03 -2.38% 43.40 43.445 42.01 1,059,276
Jan 11 2022 43.22 0.48 1.12% 42.45 43.60 42.43 931,279
Jan 10 2022 42.74 -1.02 -2.33% 43.75 43.75 42.38 1,225,353
Jan 07 2022 43.76 0.64 1.48% 43.22 44.27 42.98 1,236,351
Jan 06 2022 43.12 0.67 1.58% 42.48 43.47 42.14 985,613
Jan 05 2022 42.45 -1.34 -3.06% 43.72 44.32 42.40 1,403,832
Jan 04 2022 43.79 0.08 0.18% 44.26 45.10 43.71 1,429,036
Jan 03 2022 43.71 1.13 2.65% 43.14 44.70 42.77 1,473,492
Dec 31 2021 42.58 0.30 0.71% 41.92 42.61 41.71 1,014,620
Dec 30 2021 42.28 0.02 0.05% 42.36 42.92 42.175 592,977
Dec 29 2021 42.26 -0.61 -1.42% 42.38 42.71 41.97 930,237
Dec 28 2021 42.87 0.01 0.02% 42.69 43.61 42.20 759,443
Dec 27 2021 42.86 -0.23 -0.53% 42.67 43.16 42.40 822,016
Dec 23 2021 43.09 -0.17 -0.39% 43.60 44.14 42.941 766,872
Dec 22 2021 43.26 0.68 1.6% 42.73 43.56 42.57 1,107,298
Dec 21 2021 42.58 2.40 5.97% 40.42 42.77 40.365 2,185,648
Dec 20 2021 40.18 -0.05 -0.12% 39.07 40.44 38.80 1,590,909
See More Historical Prices ยป
Your Recent History
NYSE
SIX
Six Flags ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:52:56