PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.05 | 05:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.05 |
SIX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.26 | 42.52 | 39.84 | 40.69 | 1,166,393 | -2.21 | -5.23% |
| 1 Month | 43.60 | 45.10 | 39.84 | 42.43 | 1,071,998 | -3.55 | -8.14% |
| 3 Months | 42.42 | 46.41 | 35.97 | 40.60 | 1,558,643 | -2.37 | -5.59% |
| 6 Months | 36.65 | 47.01 | 35.97 | 41.40 | 1,438,358 | 3.40 | 9.28% |
| 1 Year | 37.57 | 51.75 | 30.88 | 42.55 | 1,494,009 | 2.48 | 6.6% |
| 3 Years | 59.99 | 64.28 | 8.75 | 33.75 | 1,951,629 | -19.94 | -33.24% |
| 5 Years | 60.07 | 73.38 | 8.75 | 40.85 | 1,569,559 | -20.02 | -33.33% |
SIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2022 | 40.05 | -0.44 | -1.09% | 40.47 | 40.96 | 40.00 | 1,001,712 |
| Jan 18 2022 | 40.49 | -0.19 | -0.47% | 41.99 | 41.99 | 40.38 | 1,200,132 |
| Jan 14 2022 | 40.68 | -0.87 | -2.09% | 41.50 | 41.80 | 39.84 | 1,429,545 |
| Jan 13 2022 | 41.55 | -0.64 | -1.52% | 42.26 | 42.52 | 41.37 | 1,034,181 |
| Jan 12 2022 | 42.19 | -1.03 | -2.38% | 43.40 | 43.445 | 42.01 | 1,059,276 |
| Jan 11 2022 | 43.22 | 0.48 | 1.12% | 42.45 | 43.60 | 42.43 | 931,279 |
| Jan 10 2022 | 42.74 | -1.02 | -2.33% | 43.75 | 43.75 | 42.38 | 1,225,353 |
| Jan 07 2022 | 43.76 | 0.64 | 1.48% | 43.22 | 44.27 | 42.98 | 1,236,351 |
| Jan 06 2022 | 43.12 | 0.67 | 1.58% | 42.48 | 43.47 | 42.14 | 985,613 |
| Jan 05 2022 | 42.45 | -1.34 | -3.06% | 43.72 | 44.32 | 42.40 | 1,403,832 |
| Jan 04 2022 | 43.79 | 0.08 | 0.18% | 44.26 | 45.10 | 43.71 | 1,429,036 |
| Jan 03 2022 | 43.71 | 1.13 | 2.65% | 43.14 | 44.70 | 42.77 | 1,473,492 |
| Dec 31 2021 | 42.58 | 0.30 | 0.71% | 41.92 | 42.61 | 41.71 | 1,014,620 |
| Dec 30 2021 | 42.28 | 0.02 | 0.05% | 42.36 | 42.92 | 42.175 | 592,977 |
| Dec 29 2021 | 42.26 | -0.61 | -1.42% | 42.38 | 42.71 | 41.97 | 930,237 |
| Dec 28 2021 | 42.87 | 0.01 | 0.02% | 42.69 | 43.61 | 42.20 | 759,443 |
| Dec 27 2021 | 42.86 | -0.23 | -0.53% | 42.67 | 43.16 | 42.40 | 822,016 |
| Dec 23 2021 | 43.09 | -0.17 | -0.39% | 43.60 | 44.14 | 42.941 | 766,872 |
| Dec 22 2021 | 43.26 | 0.68 | 1.6% | 42.73 | 43.56 | 42.57 | 1,107,298 |
| Dec 21 2021 | 42.58 | 2.40 | 5.97% | 40.42 | 42.77 | 40.365 | 2,185,648 |
| Dec 20 2021 | 40.18 | -0.05 | -0.12% | 39.07 | 40.44 | 38.80 | 1,590,909 |
