Six Flags Entertainment Corporation Historical Data - SIX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	32	32	32	0	0	CS
4	0	0	32	32	32	0	0	CS
12	-0.43	-1.32593277829	32.43	34.06	31.92	393120	32.2939364	CS
26	6.9	27.4900398406	25.1	34.06	23.164	834854	28.55050363	CS
52	8.39	35.5357899195	23.61	34.06	18.29	1150239	25.1668679	CS
156	-9.88	-23.5912129895	41.88	47.24	16.83	1776151	27.34410172	CS
260	-21.21	-39.8609283969	53.21	53.55	8.75	1973793	28.29408118	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726872000	32	0	0.00	32	32	32	0
1726785600	32	0	0.00	32	32	32	0
1726699200	32	0	0.00	32	32	32	0
1726612800	32	0	0.00	32	32	32	0
1726526400	32	0	0.00	32	32	32	0
1726267200	32	0	0.00	32	32	32	0
1726180800	32	0	0.00	32	32	32	0
1726094400	32	0	0.00	32	32	32	0
1726008000	32	0	0.00	32	32	32	0
1725921600	32	0	0.00	32	32	32	0
1725662400	32	0	0.00	32	32	32	0
1725576000	32	0	0.00	32	32	32	0
1725489600	32	0	0.00	32	32	32	0
1725403200	32	0	0.00	32	32	32	0
1725057600	32	0	0.00	32	32	32	0
1724971200	32	0	0.00	32	32	32	0
1724884800	32	0	0.00	32	32	32	0
1724798400	32	0	0.00	32	32	32	0
1724712000	32	0	0.00	32	32	32	0
1724452800	32	0	0.00	32	32	32	0
1724366400	32	0	0.00	32	32	32	0
1724280000	32	0	0.00	32	32	32	0
1724193600	32	0	0.00	32	32	32	0
1724107200	32	0	0.00	32	32	32	0
1723848000	32	0	0.00	32	32	32	0
1723761600	32	0	0.00	32	32	32	0
1723675200	32	0	0.00	32	32	32	0
1723588800	32	0	0.00	32	32	32	0
1723502400	32	0	0.00	32	32	32	0
1723243200	32	0	0.00	32	32	32	0
1723156800	32	0	0.00	32	32	32	0
1723070400	32	0	0.00	32	32	32	0
1722984000	32	0	0.00	32	32	32	0
1722897600	32	0	0.00	32	32	32	0
1722638400	32	0	0.00	32	32	32	0
1722552000	32	0	0.00	32	32	32	0
1722465600	32	0	0.00	32	32	32	0
1722379200	32	0	0.00	32	32	32	0
1722292800	32	0	0.00	32	32	32	0
1722033600	32	0	0.00	32	32	32	0
1721947200	32	0	0.00	32	32	32	0
1721860800	32	0	0.00	32	32	32	0
1721774400	32	0	0.00	32	32	32	0
1721688000	32	0	0.00	32	32	32	0
1721428800	32	0	0.00	32	32	32	0
1721342400	32	0	0.00	32	32	32	0
1721256000	32	0	0.00	32	32	32	0
1721169600	32	0	0.00	32	32	32	0
1721083200	32	0	0.00	32	32	32	0
1720824000	32	0	0.00	32	32	32	0
1720737600	32	0	0.00	32	32	32	0
1720651200	32	0	0.00	32	32	32	0
1720564800	32	0	0.00	32	32	32	0
1720478400	32	0	0.00	32	32	32	0
1720219200	32	0	0.00	32	32	32	0
1720040640	32	0	0.00	32	32	32	0
1719960000	32	0	0.00	32	32	32	0
1719873600	32	-1.14	-3.44	32.82	33.58	31.92	16922000
1719614400	33.14	0.53	1.63	32.43	34.06	32.13	5878981
1719528000	32.61	1.47	4.72	30.86	33.92	30.76	4997511
1719441600	31.14	1.09	3.63	30.53	31.34	29.96	3367174
1719355200	30.05	-1.13	-3.62	31.45	31.49	30.045	2051099
1719268800	31.18	-0.28	-0.89	31.41	31.89	31.015	1681154

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Six Flags Entertainment Corporation (SIX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Six Flags Entertainment Corporation (SIX) Historical

Six Flags Entertainment Corporation (SIX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App