We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.2 | 6.88888888889 | 90 | 97.22 | 86.74 | 1440615 | 90.18698304 | CS |
| 4 | 17.88 | 22.8294177732 | 78.32 | 97.22 | 75.09 | 1011607 | 83.46686079 | CS |
| 12 | 8.6 | 9.81735159817 | 87.6 | 97.22 | 72.26 | 859103 | 82.81834031 | CS |
| 26 | -4.54 | -4.5066507842 | 100.74 | 112.06 | 72.26 | 880149 | 90.85045424 | CS |
| 52 | 19.59 | 25.5710742723 | 76.61 | 112.06 | 65.118 | 769886 | 90.341578 | CS |
| 156 | 18.01 | 23.0336360148 | 78.19 | 112.06 | 48.305 | 887543 | 77.38587729 | CS |
| 260 | 79.9 | 490.18404908 | 16.3 | 112.06 | 5.6001 | 1282744 | 46.02895067 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 93.12 | -0.44 | -0.47 | 93.66 | 95.21 | 92.2 | 940838 |
| 1726612800 | 93.56 | 1.68 | 1.83 | 92.21 | 95.37 | 91.48 | 934187 |
| 1726526400 | 91.88 | 0.73 | 0.80 | 90.93 | 93.78 | 90.56 | 1060399 |
| 1726267200 | 91.15 | 4.21 | 4.84 | 87.82 | 91.78 | 86.915 | 1620951 |
| 1726180800 | 86.94 | 8.85 | 11.33 | 89.9 | 93.2099 | 86.74 | 2924243 |
| 1726094400 | 78.09 | 1.83 | 2.40 | 77.29 | 78.75 | 75.91 | 1316825 |
| 1726008000 | 76.26 | 0.47 | 0.62 | 76.1 | 77.05 | 75.17 | 897870 |
| 1725921600 | 75.79 | -1.16 | -1.51 | 77.41 | 79.01 | 75.09 | 1418945 |
| 1725662400 | 76.95 | -0.59 | -0.76 | 77.04 | 79.07 | 76.8 | 1175258 |
| 1725576000 | 77.54 | -2.75 | -3.43 | 80.5 | 81.37 | 77.32 | 896769 |
| 1725489600 | 80.29 | -0.26 | -0.32 | 79.73 | 81.635 | 79.67 | 757190 |
| 1725403200 | 80.55 | -3.55 | -4.22 | 82.39 | 83.74 | 80.27 | 942508 |
| 1725057600 | 84.1 | -0.3 | -0.36 | 85 | 85.07 | 83.425 | 645665 |
| 1724971200 | 84.4 | 1.74 | 2.11 | 83.8 | 85.4 | 82.44 | 705040 |
| 1724884800 | 82.66 | -0.33 | -0.40 | 82.4 | 84.06 | 81.78 | 667654 |
| 1724798400 | 82.99 | 0.67 | 0.81 | 80.24 | 83.04 | 80.04 | 637054 |
| 1724712000 | 82.32 | 2.03 | 2.53 | 81.41 | 82.65 | 80.65 | 786674 |
| 1724452800 | 80.29 | 2.36 | 3.03 | 78.68 | 80.99 | 78.03 | 565067 |
| 1724366400 | 77.93 | -0.27 | -0.35 | 78.32 | 78.47 | 77.48 | 653123 |
| 1724280000 | 78.2 | 0.54 | 0.70 | 79.38 | 79.38 | 78.06 | 542027 |
| 1724193600 | 77.66 | 0.61 | 0.79 | 77.05 | 78.405 | 76.46 | 624408 |
| 1724107200 | 77.05 | -0.52 | -0.67 | 77.67 | 78.38 | 76.45 | 729190 |
| 1723848000 | 77.57 | -0.61 | -0.78 | 77.77 | 78.91 | 77.35 | 738014 |
| 1723761600 | 78.18 | 3.67 | 4.93 | 77.2 | 79.47 | 76.6 | 979455 |
| 1723675200 | 74.51 | -1.03 | -1.36 | 75.88 | 76.5 | 73.985 | 874491 |
| 1723588800 | 75.54 | 2.96 | 4.08 | 73.42 | 75.96 | 72.93 | 811146 |
| 1723502400 | 72.58 | -1.2 | -1.63 | 73.87 | 74.89 | 72.26 | 817061 |
| 1723243200 | 73.78 | -1.58 | -2.10 | 75.21 | 75.47 | 73.22 | 696949 |
| 1723156800 | 75.36 | 1.61 | 2.18 | 75.29 | 75.38 | 73.82 | 750644 |
| 1723070400 | 73.75 | -1.86 | -2.46 | 76.21 | 76.945 | 73.35 | 884945 |
| 1722984000 | 75.61 | -0.59 | -0.77 | 75.82 | 76.48 | 74.22 | 862756 |
| 1722897600 | 76.2 | -2.01 | -2.57 | 75.36 | 78.09 | 73.2396 | 1025159 |
| 1722638400 | 78.21 | -3.87 | -4.71 | 78.9 | 79.86 | 77.24 | 851013 |
| 1722552000 | 82.08 | -2.05 | -2.44 | 83.4 | 84.14 | 80.75 | 797977 |
| 1722465600 | 84.13 | 0.04 | 0.05 | 84.47 | 86.98 | 83.5824 | 865307 |
| 1722379200 | 84.09 | -0.67 | -0.79 | 85.35 | 86.11 | 83.97 | 481608 |
| 1722292800 | 84.76 | 1.72 | 2.07 | 83.8 | 85.32 | 82.95 | 760164 |
| 1722033600 | 83.04 | 0.37 | 0.45 | 83.34 | 83.73 | 82.48 | 641202 |
| 1721947200 | 82.67 | 0.64 | 0.78 | 82.54 | 84.12 | 81.29 | 747127 |
| 1721860800 | 82.03 | -2.99 | -3.52 | 84.32 | 85.5 | 81.63 | 769630 |
| 1721774400 | 85.02 | -0.25 | -0.29 | 84.92 | 86.29 | 83.715 | 722291 |
| 1721688000 | 85.27 | 0.98 | 1.16 | 84.82 | 85.33 | 81.38 | 1437020 |
| 1721428800 | 84.29 | -1.63 | -1.90 | 85.76 | 86.11 | 83.25 | 901970 |
| 1721342400 | 85.92 | -1.69 | -1.93 | 87.23 | 87.99 | 84.12 | 850143 |
| 1721256000 | 87.61 | -0.92 | -1.04 | 87.7 | 88.915 | 86.44 | 727440 |
| 1721169600 | 88.53 | 1.85 | 2.13 | 87.87 | 88.9325 | 86.49 | 1159285 |
| 1721083200 | 86.68 | -1.41 | -1.60 | 87.71 | 89.7 | 86.42 | 777687 |
| 1720824000 | 88.09 | -1.84 | -2.05 | 90.41 | 91.66 | 87.64 | 874960 |
| 1720737600 | 89.93 | 1.89 | 2.15 | 90.44 | 90.85 | 88.68 | 786476 |
| 1720651200 | 88.04 | 3.49 | 4.13 | 85.62 | 89.37 | 84.65 | 1132145 |
| 1720564800 | 84.55 | -2.4 | -2.76 | 86.32 | 87.615 | 84.02 | 1104759 |
| 1720478400 | 86.95 | -0.32 | -0.37 | 88.51 | 88.94 | 86.57 | 546164 |
| 1720219200 | 87.27 | -1.43 | -1.61 | 88.25 | 88.93 | 86.755 | 614849 |
| 1720040640 | 88.7 | 1.85 | 2.13 | 87.19 | 89.615 | 86.41 | 326287 |
| 1719960000 | 86.85 | -0.6 | -0.69 | 87.86 | 88.18 | 86.14 | 586940 |
| 1719873600 | 87.45 | -1.75 | -1.96 | 90 | 91 | 86.78 | 887944 |
| 1719614400 | 89.2 | 0 | 0.00 | 89.2 | 89.2 | 89.2 | 0 |
| 1719528000 | 89.2 | 1.21 | 1.38 | 87.6 | 89.75 | 86.995 | 617846 |
| 1719441600 | 87.99 | 1.23 | 1.42 | 86.6 | 88.6 | 86.38 | 758818 |
| 1719355200 | 86.76 | -2.7 | -3.02 | 89.08 | 89.205 | 86.55 | 652837 |
| 1719268800 | 89.46 | -0.19 | -0.21 | 90.34 | 90.34 | 88.56 | 709456 |
| 1719009600 | 89.65 | -2.29 | -2.49 | 92.04 | 92.04 | 86.5 | 1636675 |
| 1718923200 | 91.94 | 0.7 | 0.77 | 91.5 | 93.6 | 91.17 | 1292125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
