SHLL

Tortoise Acquisition Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tortoise Acquisition Corp SHLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.91 19:00:00
Open Price Low Price High Price Close Price Previous Close
44.91 44.91
more quote information »

SHLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months50.0054.4533.2147.195,861,959-5.09-10.18%
6 Months10.0758.6610.04534.095,980,98934.84345.98%
1 Year9.9058.669.5033.612,748,04535.01353.64%
3 Years9.7058.669.5033.141,778,64535.21362.99%
5 Years9.7058.669.5033.141,778,64535.21362.99%

SHLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Dec 03 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Dec 02 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Dec 01 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 30 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 27 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 25 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 24 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 23 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 20 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 19 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 18 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 17 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 16 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 13 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 12 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 11 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 10 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 09 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 06 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
Nov 05 2020 44.91 0.00 0.0% 44.91 44.91 44.91 0
See More Historical Prices »
Your Recent History
NYSE
SHLL
Tortoise A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:45:15