ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM Short Duration High Yield Opportunities Fund

PGIM Short Duration High Yield Opportunities Fund (SDHY)

15.1844
-0.0956
(-0.63%)
Closed June 16 4:00PM
15.1844
0.00
(0.00%)
After Hours: 5:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01440.094924192485215.1715.3515.165866215.27748956CS
4-0.0856-0.56057629338615.2715.3514.978873315.15528949CS
12-0.3156-2.0361290322615.515.514.917088615.16202946CS
260.29441.9771658831414.8915.514.86378506515.16488707CS
520.38442.597297297314.815.513.937388214.99244136CS
156-3.4256-18.40730789918.6119.9213.777638916.19509178CS
260-4.8456-24.191712431420.032113.777663216.66321899CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171840480015.1844-0.1-0.6315.2815.280115.1635981
171831840015.28-0.02-0.1315.2315.315.2367441
171823200015.30.070.4615.27515.3515.2587870
171814560015.23-0.04-0.2615.2115.2915.2146082
171805920015.27-0.01-0.0715.2615.2815.2234120
171780000015.280.010.0715.2515.315.1746066
171771360015.27-0.03-0.2015.2515.315.2254282
171762720015.30.110.7215.2315.315.19561975
171754080015.190.070.4615.1515.2215.1341535
171745440015.120.070.4715.0615.1515.0572022
171719520015.050.070.4715.0415.099115.0255607
171710880014.9800.00151514.97195964
171702240014.98-0.04-0.271515.063214.97131064
171693600015.02-0.1-0.6615.1215.131615.0167987
171659040015.1200.0015.1215.15515.1163596
171650400015.12-0.08-0.5315.1515.2315.11105992
171641760015.2-0.03-0.2015.2215.2915.17401898
171633120015.2300.0015.215.2915.274718
171624480015.23-0.01-0.0715.2415.293715.223259
171598560015.24-0.06-0.3915.2715.315.2438688
171589920015.30.040.2315.2215.315.1921113971
171581280015.2650.10.6315.1715.2815.1726497
171572640015.170.080.5315.115.1815.160542
171564000015.090.020.1315.1115.1215.0880043
171538080015.07-0.03-0.2015.0815.153415.0439034
171529440015.1-0.1-0.6615.115.1515.0928241
171520800015.2-0.03-0.1615.215.2415.19573314
171512160015.2250.030.1615.1815.29515.1849901
171503520015.20.020.1315.215.2115.05156943
171477600015.180.060.4015.1715.204915.1450363
171468960015.120.040.2715.0615.1515.0548493
171460320015.080.070.4714.9415.1414.9168703
171451680015.01-0.07-0.4614.9915.043614.9689146583
171443040015.08-0.01-0.0715.0515.104715.0395170
171417120015.090.120.8014.9515.114.9559465
171408480014.97-0.12-0.8015.05915.0614.95107528
171399840015.09-0.02-0.1315.1415.159915.0336199
171391200015.110.030.2015.0815.16515.0825509
171382560015.080.050.3315.0315.1315.0251630
171356640015.0300.0015.0415.070115.0219365
171348000015.030.070.471515.0414.9235869
171339360014.960.010.0714.9415.0614.9423646
171330720014.950.010.0714.93514.9614.93525889
171322080014.94-0.11-0.7315.0415.0614.930197323
171296160015.05-0.06-0.4015.0815.115.0358535
171287520015.11-0.06-0.3615.1415.1415.0850862
171278880015.165-0.2-1.3015.3115.3115.15106434
171270240015.36530.030.1615.3415.3715.317328811
171261600015.340.040.2615.2915.3515.2933940
171235680015.300.0015.326115.329915.299533422
171227040015.30.020.1315.2915.3615.2747627
171218400015.28-0.04-0.2315.2415.3215.2428891
171209760015.3150.010.1015.2115.3515.281794
171201120015.3-0.08-0.5215.4515.4515.2784749
171166560015.38-0.01-0.0615.3615.4415.35121414
171157920015.390.090.5915.315.3915.343859
171149280015.30.040.2615.3215.3215.2745194
171140640015.26-0.05-0.3315.3215.3315.2469199
171114720015.31-0.13-0.8415.515.515.2763880
171106080015.440.040.2315.4315.4515.3480346
171097440015.4050.060.4215.3315.4115.355413
171088800015.340.070.4915.2415.3715.2485385
171080160015.2650.040.2315.2215.2715.225665

Your Recent History

Delayed Upgrade Clock