We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.119760479042 | 16.7 | 16.7385 | 16.5 | 40155 | 16.6136379 | CS |
| 4 | 0.2 | 1.21359223301 | 16.48 | 16.97 | 16.4001 | 55282 | 16.69761917 | CS |
| 12 | 0.77 | 4.83972344437 | 15.91 | 16.97 | 15.72 | 61652 | 16.32982507 | CS |
| 26 | 0.3 | 1.8315018315 | 16.38 | 17.26 | 15.01 | 69771 | 16.28672884 | CS |
| 52 | 1.07 | 6.85458039718 | 15.61 | 17.26 | 15.01 | 73936 | 16.29642814 | CS |
| 156 | 1.54 | 10.1717305152 | 15.14 | 17.26 | 13.77 | 71741 | 15.47004388 | CS |
| 260 | -3.35 | -16.7249126311 | 20.03 | 21 | 13.77 | 76241 | 16.55919396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752878400 | 16.68 | 0.04 | 0.24 | 16.69 | 16.7101 | 16.6401 | 36506 |
| 1752792000 | 16.64 | 0.05 | 0.30 | 16.649999 | 16.68 | 16.591 | 38502 |
| 1752705600 | 16.59 | -0.01 | -0.06 | 16.66 | 16.66 | 16.5543 | 21633 |
| 1752619200 | 16.6 | -0.02 | -0.12 | 16.68 | 16.738499 | 16.579999 | 32676 |
| 1752532800 | 16.62 | 0.01 | 0.06 | 16.66 | 16.6968 | 16.579999 | 33476 |
| 1752273600 | 16.61 | -0.05 | -0.30 | 16.7 | 16.7 | 16.5 | 74488 |
| 1752187200 | 16.66 | -0.08 | -0.48 | 16.64 | 16.719999 | 16.579999 | 170754 |
| 1752100800 | 16.739999 | 0.04 | 0.24 | 16.76 | 16.7655 | 16.69 | 35284 |
| 1752014400 | 16.7 | 0.01 | 0.06 | 16.75 | 16.7549 | 16.59 | 33367 |
| 1751928000 | 16.69 | -0.18 | -1.07 | 16.78 | 16.8 | 16.629999 | 72026 |
| 1751576640 | 16.87 | 0.02 | 0.12 | 16.89 | 16.89 | 16.77 | 28961 |
| 1751496000 | 16.85 | -0.05 | -0.30 | 16.94 | 16.94 | 16.82 | 65792 |
| 1751409600 | 16.9 | 0.06 | 0.36 | 16.82 | 16.97 | 16.71 | 89846 |
| 1751323200 | 16.84 | 0.14 | 0.84 | 16.78 | 16.84 | 16.695 | 91926 |
| 1751064000 | 16.7 | 0.02 | 0.12 | 16.7 | 16.825 | 16.594999 | 63506 |
| 1750977600 | 16.68 | 0.05 | 0.30 | 16.61 | 16.7253 | 16.559999 | 43440 |
| 1750891200 | 16.629999 | 0.09 | 0.54 | 16.579999 | 16.629999 | 16.5361 | 43706 |
| 1750804800 | 16.54 | 0.05 | 0.30 | 16.53 | 16.54 | 16.469999 | 39053 |
| 1750718400 | 16.489999 | -0.02 | -0.12 | 16.52 | 16.6 | 16.41 | 40488 |
| 1750459200 | 16.51 | 0.08 | 0.49 | 16.48 | 16.52 | 16.400099 | 31443 |
| 1750286400 | 16.43 | 0.04 | 0.24 | 16.469999 | 16.53 | 16.36 | 57292 |
| 1750200000 | 16.39 | 0.04 | 0.24 | 16.39 | 16.469999 | 16.355 | 31629 |
| 1750113600 | 16.35 | 0.02 | 0.12 | 16.42 | 16.445 | 16.329999 | 28235 |
| 1749854400 | 16.329999 | -0.03 | -0.18 | 16.28 | 16.399999 | 16.219999 | 48946 |
| 1749768000 | 16.36 | -0.02 | -0.12 | 16.34 | 16.37 | 16.274 | 34667 |
| 1749681600 | 16.379999 | -0.04 | -0.24 | 16.469999 | 16.469999 | 16.35 | 70708 |
| 1749595200 | 16.42 | 0.01 | 0.06 | 16.45 | 16.504999 | 16.37 | 58460 |
| 1749508800 | 16.41 | 0.1 | 0.61 | 16.43 | 16.43 | 16.326799 | 86948 |
| 1749249600 | 16.309999 | 0.01 | 0.06 | 16.35 | 16.35 | 16.27 | 31107 |
| 1749163200 | 16.3 | 0.05 | 0.31 | 16.3 | 16.35 | 16.25 | 61685 |
| 1749076800 | 16.25 | -0.04 | -0.25 | 16.35 | 16.35 | 16.23 | 86523 |
| 1748990400 | 16.29 | 0.06 | 0.37 | 16.28 | 16.35 | 16.27 | 44005 |
| 1748904000 | 16.23 | -0.04 | -0.25 | 16.27 | 16.2955 | 16.175 | 52904 |
| 1748644800 | 16.27 | 0.1 | 0.62 | 16.23 | 16.35 | 16.1522 | 70314 |
| 1748558400 | 16.17 | 0.08 | 0.50 | 16.09 | 16.239999 | 16.09 | 43955 |
| 1748472000 | 16.09 | -0.13 | -0.80 | 16.23 | 16.28 | 16.03 | 188561 |
| 1748385600 | 16.219999 | 0.13 | 0.81 | 16.2 | 16.233 | 16.1183 | 58719 |
| 1748040000 | 16.09 | 0.02 | 0.12 | 16.079999 | 16.196 | 16.040099 | 35314 |
| 1747953600 | 16.07 | 0.04 | 0.25 | 16.14 | 16.14 | 15.91 | 31254 |
| 1747867200 | 16.03 | -0.19 | -1.17 | 16.07 | 16.219999 | 16.03 | 70623 |
| 1747780800 | 16.219999 | -0.01 | -0.06 | 16.25 | 16.3331 | 16.17 | 36666 |
| 1747694400 | 16.23 | -0.05 | -0.31 | 16.25 | 16.32 | 16.17 | 37075 |
| 1747435200 | 16.28 | -0.02 | -0.12 | 16.34 | 16.35 | 16.26 | 35560 |
| 1747348800 | 16.3 | -0.1 | -0.61 | 16.29 | 16.3693 | 16.02 | 66761 |
| 1747262400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.46 | 16.329999 | 39258 |
| 1747176000 | 16.399999 | 0.1 | 0.61 | 16.36 | 16.489899 | 16.329999 | 71661 |
| 1747089600 | 16.3 | 0.22 | 1.37 | 16.14 | 16.309999 | 16.09 | 49615 |
| 1746830400 | 16.079999 | 0.05 | 0.31 | 16.079999 | 16.23 | 15.94 | 74087 |
| 1746744000 | 16.03 | -0.02 | -0.12 | 16.11 | 16.19 | 15.96 | 183573 |
| 1746657600 | 16.05 | -0.01 | -0.06 | 16.1 | 16.129999 | 16 | 69143 |
| 1746571200 | 16.059999 | -0.03 | -0.19 | 16.1 | 16.2 | 15.99 | 61201 |
| 1746484800 | 16.09 | -0.09 | -0.56 | 16.219999 | 16.239899 | 16.07 | 56601 |
| 1746225600 | 16.18 | 0.09 | 0.56 | 16.129999 | 16.239999 | 16.1 | 32774 |
| 1746139200 | 16.09 | 0.04 | 0.25 | 16.129999 | 16.2251 | 16.0171 | 101218 |
| 1746052800 | 16.05 | 0.03 | 0.19 | 15.98 | 16.079999 | 15.87 | 127358 |
| 1745966400 | 16.02 | 0.14 | 0.88 | 15.91 | 16.03 | 15.87 | 115134 |
| 1745880000 | 15.88 | -0.03 | -0.16 | 15.91 | 16.059999 | 15.81 | 70285 |
| 1745620800 | 15.905 | 0 | 0.03 | 15.91 | 16.079999 | 15.72 | 46171 |
| 1745534400 | 15.9 | 0.02 | 0.13 | 15.9 | 16.11 | 15.83 | 51681 |
| 1745448000 | 15.88 | 0.17 | 1.08 | 15.92 | 15.95 | 15.8 | 48908 |
| 1745361600 | 15.71 | 0.2 | 1.29 | 15.54 | 15.7168 | 15.54 | 68429 |
| 1745275200 | 15.51 | -0.13 | -0.83 | 15.64 | 15.69 | 15.4676 | 86605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
