We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 5.04 | -0.07 | -1.37 | 5.03 | 5.055 | 5 | 4242665 |
| 1714171200 | 5.11 | 0.05 | 0.99 | 5.15 | 5.17 | 5.1 | 2819875 |
| 1714084800 | 5.0599999 | 0.01 | 0.20 | 5.01 | 5.065 | 4.98 | 4716762 |
| 1713998400 | 5.05 | 0.06 | 1.20 | 5.04 | 5.0599999 | 5.03 | 5335958 |
| 1713912000 | 4.99 | 0.13 | 2.67 | 5.01 | 5.0399 | 4.98 | 11156586 |
| 1713825600 | 4.86 | 0.11 | 2.32 | 4.85 | 4.9195 | 4.85 | 8712983 |
| 1713566400 | 4.75 | 0 | 0.00 | 4.75 | 4.78 | 4.73 | 2958455 |
| 1713480000 | 4.75 | 0.09 | 1.93 | 4.75 | 4.8 | 4.73 | 2964753 |
| 1713393600 | 4.66 | 0.09 | 1.97 | 4.68 | 4.705 | 4.64 | 3100986 |
| 1713307200 | 4.57 | -0.07 | -1.51 | 4.61 | 4.6282 | 4.5599999 | 5984704 |
| 1713220800 | 4.64 | -0.01 | -0.22 | 4.73 | 4.75 | 4.635 | 2470072 |
| 1712961600 | 4.65 | -0.11 | -2.31 | 4.7 | 4.71 | 4.64 | 2687016 |
| 1712875200 | 4.76 | -0.11 | -2.26 | 4.7699999 | 4.78 | 4.67 | 3270315 |
| 1712788800 | 4.87 | -0.05 | -1.02 | 4.84 | 4.905 | 4.82 | 2786620 |
| 1712702400 | 4.92 | -0.06 | -1.20 | 4.98 | 4.9974999 | 4.89 | 2213724 |
| 1712616000 | 4.98 | 0.08 | 1.63 | 4.97 | 5 | 4.95 | 4920566 |
| 1712356800 | 4.9 | -0.04 | -0.81 | 4.9 | 4.93 | 4.87 | 1937868 |
| 1712270400 | 4.94 | 0.03 | 0.61 | 5.03 | 5.05 | 4.92 | 3678532 |
| 1712184000 | 4.91 | 0.09 | 1.87 | 4.87 | 4.93 | 4.87 | 2551171 |
| 1712097600 | 4.82 | 0.02 | 0.42 | 4.785 | 4.82 | 4.78 | 2021854 |
| 1712011200 | 4.8 | -0.04 | -0.83 | 4.84 | 4.85 | 4.79 | 1570709 |
| 1711665600 | 4.84 | 0 | 0.00 | 4.86 | 4.88 | 4.82 | 2247439 |
| 1711579200 | 4.84 | 0.07 | 1.47 | 4.82 | 4.85 | 4.82 | 2422131 |
| 1711492800 | 4.7699999 | 0.01 | 0.21 | 4.79 | 4.8 | 4.76 | 2644386 |
| 1711406400 | 4.76 | 0.09 | 1.93 | 4.74 | 4.79 | 4.7201 | 5867159 |
| 1711147200 | 4.67 | 0.11 | 2.41 | 4.67 | 4.69 | 4.65 | 2658515 |
| 1711060800 | 4.5599999 | 0.01 | 0.22 | 4.58 | 4.615 | 4.55 | 5348074 |
| 1710974400 | 4.55 | 0.06 | 1.34 | 4.46 | 4.55 | 4.4401 | 1956000 |
| 1710888000 | 4.49 | 0.03 | 0.67 | 4.46 | 4.51 | 4.46 | 1990221 |
| 1710801600 | 4.46 | 0.04 | 0.90 | 4.46 | 4.47 | 4.44 | 2557519 |
| 1710542400 | 4.42 | 0.04 | 0.91 | 4.42 | 4.46 | 4.41 | 2374865 |
| 1710456000 | 4.38 | -0.06 | -1.35 | 4.39 | 4.4 | 4.35 | 3170736 |
| 1710369600 | 4.44 | 0.04 | 0.91 | 4.445 | 4.45 | 4.42 | 1847458 |
| 1710283200 | 4.4 | 0.09 | 2.09 | 4.33 | 4.4 | 4.33 | 2335728 |
| 1710196800 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.32 | 4.29 | 1489038 |
| 1709941200 | 4.3099999 | 0.02 | 0.47 | 4.345 | 4.35 | 4.29 | 2590101 |
| 1709854800 | 4.29 | 0.09 | 2.14 | 4.2699999 | 4.32 | 4.26 | 2745834 |
| 1709768400 | 4.2 | 0.06 | 1.45 | 4.23 | 4.24 | 4.19 | 4568686 |
| 1709682000 | 4.14 | 0.02 | 0.49 | 4.12 | 4.16 | 4.12 | 1840576 |
| 1709595600 | 4.12 | -0.03 | -0.72 | 4.16 | 4.17 | 4.12 | 2190926 |
| 1709336400 | 4.15 | 0.04 | 0.97 | 4.13 | 4.16 | 4.11 | 2643259 |
| 1709250000 | 4.11 | -0.02 | -0.48 | 4.13 | 4.1499 | 4.07 | 3864516 |
| 1709163600 | 4.13 | 0.03 | 0.73 | 4.14 | 4.15 | 4.11 | 2057047 |
| 1709077200 | 4.1 | 0.01 | 0.24 | 4.1 | 4.11 | 4.08 | 2629974 |
| 1708990800 | 4.09 | -0.01 | -0.24 | 4.12 | 4.1299 | 4.08 | 2237267 |
| 1708731600 | 4.1 | 0.01 | 0.24 | 4.11 | 4.13 | 4.09 | 3026285 |
| 1708645200 | 4.09 | 0 | 0.00 | 4.14 | 4.15 | 4.07 | 7003490 |
| 1708558800 | 4.09 | 0.01 | 0.25 | 4.11 | 4.11 | 4.0701 | 2869493 |
| 1708472400 | 4.08 | 0.16 | 4.08 | 4.04 | 4.09 | 4.035 | 3289072 |
| 1708126800 | 3.92 | -0.02 | -0.51 | 3.94 | 3.9495 | 3.91 | 1443606 |
| 1708040400 | 3.94 | 0.04 | 1.03 | 3.88 | 3.94 | 3.88 | 2279743 |
| 1707954000 | 3.9 | 0.02 | 0.52 | 3.91 | 3.93 | 3.89 | 2054879 |
| 1707867600 | 3.88 | -0.09 | -2.27 | 3.94 | 3.94 | 3.87 | 3124547 |
| 1707781200 | 3.97 | 0.01 | 0.25 | 3.93 | 3.98 | 3.93 | 2760699 |
| 1707522000 | 3.96 | 0.03 | 0.76 | 3.925 | 3.97 | 3.9 | 2119395 |
| 1707435600 | 3.93 | -0.04 | -1.01 | 3.925 | 3.93 | 3.9 | 2712395 |
| 1707349200 | 3.97 | -0.03 | -0.75 | 3.96 | 3.97 | 3.91 | 2991886 |
| 1707262800 | 4 | 0.06 | 1.52 | 3.98 | 4 | 3.971 | 2552168 |
| 1707176400 | 3.94 | -0.24 | -5.74 | 3.93 | 3.95 | 3.9 | 5201549 |
| 1706917200 | 4.18 | 0.12 | 2.96 | 4.13 | 4.18 | 4.1219 | 3222814 |
| 1706830800 | 4.0599999 | 0.06 | 1.50 | 4.07 | 4.0759999 | 3.9819 | 8771166 |
| 1706744400 | 4 | 0.04 | 1.01 | 4.05 | 4.05 | 3.965 | 4088413 |
| 1706658000 | 3.96 | 0.1 | 2.59 | 3.94 | 3.96 | 3.92 | 3260125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
