Ojsc Rostelecom Ads Historical Data - ROS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ojsc Rostelecom Ads (ROS)
Ojsc Rostelecom Ads (ROS) Historical

Ojsc Rostelecom Ads (ROS)

27.35

0.00

(0.00%)

Closed September 23 4:00PM

Delayed by 15 minutes

27.35

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727131200	27.35	0	0.00	27.35	27.35	27.35	0
1726872000	27.35	0	0.00	27.35	27.35	27.35	0
1726785600	27.35	0	0.00	27.35	27.35	27.35	0
1726699200	27.35	0	0.00	27.35	27.35	27.35	0
1726612800	27.35	0	0.00	27.35	27.35	27.35	0
1726526400	27.35	0	0.00	27.35	27.35	27.35	0
1726267200	27.35	0	0.00	27.35	27.35	27.35	0
1726180800	27.35	0	0.00	27.35	27.35	27.35	0
1726094400	27.35	0	0.00	27.35	27.35	27.35	0
1726008000	27.35	0	0.00	27.35	27.35	27.35	0
1725921600	27.35	0	0.00	27.35	27.35	27.35	0
1725662400	27.35	0	0.00	27.35	27.35	27.35	0
1725576000	27.35	0	0.00	27.35	27.35	27.35	0
1725489600	27.35	0	0.00	27.35	27.35	27.35	0
1725403200	27.35	0	0.00	27.35	27.35	27.35	0
1725057600	27.35	0	0.00	27.35	27.35	27.35	0
1724971200	27.35	0	0.00	27.35	27.35	27.35	0
1724884800	27.35	0	0.00	27.35	27.35	27.35	0
1724798400	27.35	0	0.00	27.35	27.35	27.35	0
1724712000	27.35	0	0.00	27.35	27.35	27.35	0
1724452800	27.35	0	0.00	27.35	27.35	27.35	0
1724366400	27.35	0	0.00	27.35	27.35	27.35	0
1724280000	27.35	0	0.00	27.35	27.35	27.35	0
1724193600	27.35	0	0.00	27.35	27.35	27.35	0
1724107200	27.35	0	0.00	27.35	27.35	27.35	0
1723848000	27.35	0	0.00	27.35	27.35	27.35	0
1723761600	27.35	0	0.00	27.35	27.35	27.35	0
1723675200	27.35	0	0.00	27.35	27.35	27.35	0
1723588800	27.35	0	0.00	27.35	27.35	27.35	0
1723502400	27.35	0	0.00	27.35	27.35	27.35	0
1723243200	27.35	0	0.00	27.35	27.35	27.35	0
1723156800	27.35	0	0.00	27.35	27.35	27.35	0
1723070400	27.35	0	0.00	27.35	27.35	27.35	0
1722984000	27.35	0	0.00	27.35	27.35	27.35	0
1722897600	27.35	0	0.00	27.35	27.35	27.35	0
1722638400	27.35	0	0.00	27.35	27.35	27.35	0
1722552000	27.35	0	0.00	27.35	27.35	27.35	0
1722465600	27.35	0	0.00	27.35	27.35	27.35	0
1722379200	27.35	0	0.00	27.35	27.35	27.35	0
1722292800	27.35	0	0.00	27.35	27.35	27.35	0
1722033600	27.35	0	0.00	27.35	27.35	27.35	0
1721947200	27.35	0	0.00	27.35	27.35	27.35	0
1721860800	27.35	0	0.00	27.35	27.35	27.35	0
1721774400	27.35	0	0.00	27.35	27.35	27.35	0
1721688000	27.35	0	0.00	27.35	27.35	27.35	0
1721428800	27.35	0	0.00	27.35	27.35	27.35	0
1721342400	27.35	0	0.00	27.35	27.35	27.35	0
1721256000	27.35	0	0.00	27.35	27.35	27.35	0
1721169600	27.35	0	0.00	27.35	27.35	27.35	0
1721083200	27.35	0	0.00	27.35	27.35	27.35	0
1720824000	27.35	0	0.00	27.35	27.35	27.35	0
1720737600	27.35	0	0.00	27.35	27.35	27.35	0
1720651200	27.35	0	0.00	27.35	27.35	27.35	0
1720564800	27.35	0	0.00	27.35	27.35	27.35	0
1720478400	27.35	0	0.00	27.35	27.35	27.35	0
1720219200	27.35	0	0.00	27.35	27.35	27.35	0
1720040640	27.35	0	0.00	27.35	27.35	27.35	0
1719960000	27.35	0	0.00	27.35	27.35	27.35	0
1719873600	27.35	0	0.00	27.35	27.35	27.35	0
1719614400	27.35	0	0.00	27.35	27.35	27.35	0
1719528000	27.35	0	0.00	27.35	27.35	27.35	0
1719441600	27.35	0	0.00	27.35	27.35	27.35	0
1719355200	27.35	0	0.00	27.35	27.35	27.35	0
1719268800	27.35	0	0.00	27.35	27.35	27.35	0

Ojsc Rostelecom

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions