ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RE MAX Holdings Inc

RE MAX Holdings Inc (RMAX)

8.70
0.12
(1.40%)
Closed July 14 4:00PM
8.70
0.00
(0.00%)
After Hours: 4:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.577.01107011078.138.937.922361398.35179801CS
40.252.958579881668.458.937.862144018.22733752CS
121.6323.05516265917.0710.26.942576038.25344331CS
26-2.73-23.884514435711.4311.6356.942840028.52570219CS
52-11.1-56.060606060619.820.486.9429231210.56455626CS
156-24.99-74.176313446133.6935.346.9419195917.34869323CS
260-21.67-71.353309186730.3743.856.9416806321.98281108CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208240008.70.121.408.688.928.59339970
17207376008.580.313.758.488.938.31558642
17206512008.270.22.488.218.287.95138646
17205648008.07-0.18-2.188.258.368.06158385
17204784008.250.141.738.168.328.1169589
17202192008.110.030.378.138.21997.92190886
17200406408.08-0.06-0.748.168.268.0854842
17199600008.140.020.258.158.237.91111443
17198736008.1199999-0.07-0.858.168.24197.86293230
17196144008.1900.008.198.198.190
17195280008.19-0.01-0.128.228.228.0300999101263
17194416008.20.182.247.928.227.87155728
17193552008.02-0.14-1.728.018.177.91197727
17192688008.16-0.06-0.738.478.478.0701181466
17190096008.22-0.2-2.388.388.678.22293606
17189232008.420.080.968.288.498.2126299
17187504008.340.212.588.18.367.96241877
17186640008.13-0.1-1.228.118.28.01204451
17184048008.23-0.39-4.528.458.658.13194715
17183184008.61999990.161.898.468.668.27264957
17182320008.460.33.688.539.158.43249836
17181456008.16-0.04-0.498.118.187.94283870
17180592008.2-0.36-4.218.458.457.95441393
17178000008.560.719.047.738.687.53700893
17177136007.85-0.06-0.767.858.027.73238747
17176272007.91-0.17-2.108.148.147.85213757
17175408008.08-0.01-0.1288.317.93328298
17174544008.0900.008.28.317.94177909
17171952008.090.11.258.11999998.28999998160230
17171088007.990.030.387.978.067.76255479
17170224007.96-0.55-6.468.188.367.92300140
17169360008.510.293.538.439.158.36178351
17165904008.220.020.248.28999998.358.15125480
17165040008.2-0.6-6.828.98.98.1199999221197
17164176008.8-0.52-5.589.229.328.73322993
17163312009.32-0.28-2.929.519.519.23150732
17162448009.6-0.1-1.039.79.969.6188520
17159856009.7-0.2-2.029.919.919.57181402
17158992009.90.272.809.589.949.57150048
17158128009.630.111.169.8210.119.52149252
17157264009.52-0.21-2.169.8510.29.52227945
17156400009.730.161.679.6810.199.59438042
17153808009.570.849.628.99.68.8600999688049
17152944008.730.739.138.028.777.9374680
17152080008-0.07-0.877.928.037.75163143
17151216008.070.415.357.778.397.75399815
17150352007.66-0.05-0.657.777.817.47295644
17147760007.710.557.687.928.86999997.65628341
17146896007.16-0.04-0.567.337.366.96228370
17146032007.20.182.567.067.377.01217904
17145168007.02-0.17-2.367.17.126.96212853
17144304007.190.131.847.127.397.12186888
17141712007.06-0.15-2.087.217.3757.035138848
17140848007.21-0.2-2.707.237.357.11199894
17139984007.410.314.377.037.436.94417898
17139120007.1-0.02-0.287.067.387.06267346
17138256007.12-0.13-1.797.247.247.02270199
17135664007.250.111.547.077.2957.07217728
17134800007.140.091.287.067.346.95242983
17133936007.05-0.04-0.567.147.267.02232937
17133072007.09-0.24-3.277.27.287265479
17132208007.33-0.2-2.667.567.5657.2298444

Your Recent History

Delayed Upgrade Clock