We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -7.60233918129 | 8.55 | 8.63 | 7.89 | 179165 | 8.23229617 | CS |
| 4 | -0.08 | -1.00250626566 | 7.98 | 9.28 | 7.66 | 211843 | 8.3121959 | CS |
| 12 | 0.64 | 8.81542699725 | 7.26 | 9.28 | 6.95 | 167009 | 7.87740029 | CS |
| 26 | -2.6506 | -25.1227418346 | 10.5506 | 10.665 | 6.9 | 158191 | 8.4829634 | CS |
| 52 | -0.26 | -3.1862745098 | 8.16 | 14.31 | 6.9 | 195537 | 10.13779793 | CS |
| 156 | -16.98 | -68.2475884244 | 24.88 | 28.25 | 6.9 | 208626 | 12.63401621 | CS |
| 260 | -23.53 | -74.8647788737 | 31.43 | 43.85 | 6.9 | 173311 | 17.92026273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 7.88 | -0.37 | -4.48 | 8.18 | 8.185 | 7.87 | 335657 |
| 1751576640 | 8.25 | 0.05 | 0.61 | 8.26 | 8.3499 | 8.19 | 83001 |
| 1751496000 | 8.2 | -0.14 | -1.68 | 8.33 | 8.33 | 8.14 | 233164 |
| 1751409600 | 8.34 | 0.16 | 1.96 | 8.15 | 8.63 | 8.0399999 | 168782 |
| 1751323200 | 8.18 | -0.33 | -3.88 | 8.55 | 8.55 | 8.09 | 231711 |
| 1751064000 | 8.51 | 0.04 | 0.47 | 8.49 | 8.6 | 8.3232 | 355778 |
| 1750977600 | 8.47 | -0.06 | -0.70 | 8.56 | 8.5626 | 8.1443 | 175254 |
| 1750891200 | 8.53 | -0.28 | -3.18 | 9.24 | 9.28 | 8.52 | 289143 |
| 1750804800 | 8.81 | 0.12 | 1.38 | 8.81 | 9.05 | 8.71 | 237019 |
| 1750718400 | 8.69 | 0.19 | 2.24 | 8.45 | 8.695 | 8.335 | 290748 |
| 1750459200 | 8.5 | 0.46 | 5.72 | 8.57 | 8.9154 | 8.4559 | 436087 |
| 1750286400 | 8.0399999 | 0.3 | 3.88 | 7.85 | 8.28 | 7.85 | 236429 |
| 1750200000 | 7.74 | -0.28 | -3.49 | 7.9 | 7.96 | 7.66 | 228739 |
| 1750113600 | 8.02 | 0.16 | 2.04 | 7.97 | 8.09 | 7.94 | 105015 |
| 1749854400 | 7.86 | -0.38 | -4.61 | 8.06 | 8.15 | 7.83 | 142641 |
| 1749768000 | 8.24 | -0.07 | -0.84 | 8.21 | 8.34 | 8.16 | 100886 |
| 1749681600 | 8.31 | 0.19 | 2.34 | 8.19 | 8.44 | 8.175 | 113187 |
| 1749595200 | 8.1199999 | 0.23 | 2.92 | 7.91 | 8.19 | 7.83 | 205520 |
| 1749508800 | 7.89 | -0.01 | -0.13 | 7.98 | 8.0452 | 7.79 | 180064 |
| 1749249600 | 7.9 | 0.29 | 3.81 | 7.73 | 7.9 | 7.67 | 136227 |
| 1749163200 | 7.61 | 0.03 | 0.40 | 7.56 | 7.725 | 7.465 | 116864 |
| 1749076800 | 7.58 | -0.04 | -0.52 | 7.61 | 7.6313 | 7.48 | 93476 |
| 1748990400 | 7.62 | 0.32 | 4.38 | 7.3 | 7.645 | 7.275 | 139834 |
| 1748904000 | 7.3 | -0.25 | -3.31 | 7.44 | 7.44 | 7.15 | 225319 |
| 1748644800 | 7.55 | 0 | 0.00 | 7.54 | 7.58 | 7.46 | 132571 |
| 1748558400 | 7.55 | 0.09 | 1.21 | 7.5 | 7.62 | 7.395 | 143418 |
| 1748472000 | 7.46 | -0.14 | -1.84 | 7.57 | 7.6288 | 7.42 | 114749 |
| 1748385600 | 7.6 | 0.41 | 5.70 | 7.33 | 7.62 | 7.27 | 309360 |
| 1748040000 | 7.19 | 0.1 | 1.41 | 7.05 | 7.26 | 7.02 | 205331 |
| 1747953600 | 7.09 | -0.01 | -0.14 | 7.07 | 7.155 | 7.025 | 126597 |
| 1747867200 | 7.1 | -0.44 | -5.84 | 7.45 | 7.502 | 7.1 | 175981 |
| 1747780800 | 7.54 | -0.1 | -1.31 | 7.64 | 7.704 | 7.46 | 184563 |
| 1747694400 | 7.64 | -0.13 | -1.67 | 7.63 | 7.695 | 7.535 | 156862 |
| 1747435200 | 7.77 | -0.02 | -0.26 | 7.8 | 7.87 | 7.7128 | 131876 |
| 1747348800 | 7.79 | 0.15 | 1.96 | 7.68 | 7.86 | 7.63 | 146850 |
| 1747262400 | 7.64 | -0.29 | -3.66 | 7.91 | 7.91 | 7.64 | 220888 |
| 1747176000 | 7.93 | 0 | 0.00 | 8 | 8.09 | 7.87 | 152042 |
| 1747089600 | 7.93 | 0.25 | 3.26 | 7.92 | 8.0182 | 7.75 | 211083 |
| 1746830400 | 7.68 | -0.19 | -2.41 | 7.89 | 7.9299 | 7.63 | 118227 |
| 1746744000 | 7.87 | -0.12 | -1.50 | 8.11 | 8.11 | 7.78 | 131328 |
| 1746657600 | 7.99 | 0.08 | 1.01 | 7.87 | 8.2171 | 7.8213 | 114088 |
| 1746571200 | 7.91 | -0.03 | -0.38 | 7.87 | 8.13 | 7.82 | 116320 |
| 1746484800 | 7.94 | -0.17 | -2.10 | 7.99 | 8.14 | 7.91 | 163645 |
| 1746225600 | 8.11 | 0.32 | 4.11 | 8.06 | 8.46 | 7.7 | 192692 |
| 1746139200 | 7.79 | 0.14 | 1.83 | 7.72 | 7.89 | 7.61 | 170811 |
| 1746052800 | 7.65 | -0.07 | -0.91 | 7.61 | 7.74 | 7.39 | 89875 |
| 1745966400 | 7.72 | 0.19 | 2.52 | 7.45 | 7.79 | 7.45 | 134718 |
| 1745880000 | 7.53 | 0.07 | 0.94 | 7.42 | 7.62 | 7.39 | 93358 |
| 1745620800 | 7.46 | 0.07 | 0.95 | 7.32 | 7.46 | 7.26 | 91915 |
| 1745534400 | 7.39 | 0.16 | 2.21 | 7.24 | 7.44 | 7.19 | 97244 |
| 1745448000 | 7.23 | 0.1 | 1.40 | 7.35 | 7.66 | 7.16 | 129795 |
| 1745361600 | 7.13 | 0.09 | 1.28 | 7.1 | 7.26 | 7.02 | 124626 |
| 1745275200 | 7.04 | -0.25 | -3.43 | 7.23 | 7.23 | 6.95 | 155046 |
| 1744929600 | 7.29 | -0.21 | -2.80 | 7.45 | 7.67 | 7.25 | 150920 |
| 1744843200 | 7.5 | 0.12 | 1.63 | 7.35 | 7.65 | 7.2151 | 141561 |
| 1744756800 | 7.38 | -0.01 | -0.14 | 7.4 | 7.55 | 7.36 | 73679 |
| 1744670400 | 7.39 | 0.23 | 3.21 | 7.26 | 7.45 | 7.14 | 125614 |
| 1744411200 | 7.16 | -0.05 | -0.69 | 7.24 | 7.3 | 6.935 | 185462 |
| 1744324800 | 7.21 | -0.5 | -6.49 | 7.57 | 7.57 | 7.07 | 135952 |
| 1744238400 | 7.71 | 0.44 | 6.05 | 7.13 | 7.87 | 6.9 | 224964 |
| 1744152000 | 7.27 | -0.25 | -3.32 | 7.75 | 7.835 | 7.17 | 155555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
