ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RLX Technology Inc

RLX Technology Inc (RLX)

2.27
0.01
(0.44%)
2.29
0.02
( 0.88% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-4.583333333332.42.42.2323075442.28406202CS
40.125.529953917052.172.482.0837949012.22662301CS
120.5934.70588235291.72.481.6736917552.0649847CS
260.157.009345794392.142.691.6651288752.08940237CS
520.4826.51933701661.812.691.549713541.95398806CS
1560.421.1640211641.893.060.901270273711.9819885CS
260-20.05-89.749328558622.34350.901285022554.01774568CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521872002.259999900.002.27999992.32.242101651
17521008002.2599999-0.02-0.882.292.292.231912175
17520144002.2799999-0.04-1.722.362.382.272272109
17519280002.32-0.08-3.332.42.42.312944241
17515766402.40.062.562.342.482.348200938
17514960002.340.094.002.232.382.234573560
17514096002.250.041.812.22.292.193610218
17513232002.21-0.01-0.452.222.25999992.2052905053
17510640002.220.020.912.182.242.183212895
17509776002.20.041.852.162.22.158582517
17508912002.1600.002.142.182.141714771
17508048002.160.052.372.152.22.133869083
17507184002.110.010.482.092.142.0852907361
17504592002.1-0.07-3.232.142.152.088118961
17502864002.17-0.04-1.812.192.22.15499994285079
17502000002.210.010.452.182.222.1651618425
17501136002.20.052.332.152.232.153431964
17498544002.15-0.04-1.832.172.182.152047220
17497680002.190.010.462.172.22.1254915171
17496816002.18-0.02-0.912.22.222.172534169
17495952002.200.002.22.212.163614074
17495088002.20.052.332.162.27999992.156027096
17492496002.1500.002.112.22.065951760
17491632002.150.031.422.12.162.11829351
17490768002.120.052.422.122.192.19602936
17489904002.0700.002.072.122.052518985
17489040002.070.010.492.082.112.047028698
17486448002.060.041.9822.0851.9911251692
17485584002.020.031.511.982.021.983297700
17484720001.9900.001.9621.961205927
17483856001.990.010.511.982.021.953487094
17480400001.98-0.03-1.491.972.02999991.974779402
17479536002.00999990.010.501.982.02999991.981682701
174786720020.021.011.982.02999991.9753478058
17477808001.980.021.021.962.02999991.963104915
17476944001.96-0.03-1.511.981.991.943242952
17474352001.990.042.052.02999992.03991.976579971
17473488001.950.010.521.941.9751.924475794
17472624001.940.042.111.971.981.936382789
17471760001.90.021.061.881.921.872928430
17470896001.880.010.531.911.931.873276352
17468304001.870.010.541.841.91.842433229
17467440001.860.052.761.811.8751.7951967638
17466576001.81-0.03-1.631.841.841.792112602
17465712001.84-0.02-1.081.851.8751.843052307
17464848001.860.010.541.831.871.811102587
17462256001.850.010.541.871.8751.84650123
17461392001.84-0.02-1.081.881.881.82563426
17460528001.860.031.641.81.8951.7953963219
17459664001.830.031.671.811.851.792663818
17458800001.80.010.561.771.821.771025666
17456208001.79-0.02-1.101.831.831.781214173
17455344001.810.010.561.81.8451.762849726
17454480001.80.063.451.771.861.7655541824
17453616001.7400.001.751.781.732967183
17452752001.740.031.751.71.771.674412446
17449296001.710.031.791.71.761.693633043
17448432001.68-0.01-0.591.671.7351.664818723
17447568001.690.010.601.671.721.676334717
17446704001.68-0.02-1.181.731.7551.686492609
17444112001.7-0.04-2.301.791.791.699715649

Your Recent History

Delayed Upgrade Clock