We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -4.58333333333 | 2.4 | 2.4 | 2.23 | 2307544 | 2.28406202 | CS |
| 4 | 0.12 | 5.52995391705 | 2.17 | 2.48 | 2.08 | 3794901 | 2.22662301 | CS |
| 12 | 0.59 | 34.7058823529 | 1.7 | 2.48 | 1.67 | 3691755 | 2.0649847 | CS |
| 26 | 0.15 | 7.00934579439 | 2.14 | 2.69 | 1.66 | 5128875 | 2.08940237 | CS |
| 52 | 0.48 | 26.5193370166 | 1.81 | 2.69 | 1.5 | 4971354 | 1.95398806 | CS |
| 156 | 0.4 | 21.164021164 | 1.89 | 3.06 | 0.9012 | 7027371 | 1.9819885 | CS |
| 260 | -20.05 | -89.7493285586 | 22.34 | 35 | 0.9012 | 8502255 | 4.01774568 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752187200 | 2.2599999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.24 | 2101651 |
| 1752100800 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.29 | 2.23 | 1912175 |
| 1752014400 | 2.2799999 | -0.04 | -1.72 | 2.36 | 2.38 | 2.27 | 2272109 |
| 1751928000 | 2.32 | -0.08 | -3.33 | 2.4 | 2.4 | 2.31 | 2944241 |
| 1751576640 | 2.4 | 0.06 | 2.56 | 2.34 | 2.48 | 2.34 | 8200938 |
| 1751496000 | 2.34 | 0.09 | 4.00 | 2.23 | 2.38 | 2.23 | 4573560 |
| 1751409600 | 2.25 | 0.04 | 1.81 | 2.2 | 2.29 | 2.19 | 3610218 |
| 1751323200 | 2.21 | -0.01 | -0.45 | 2.22 | 2.2599999 | 2.205 | 2905053 |
| 1751064000 | 2.22 | 0.02 | 0.91 | 2.18 | 2.24 | 2.18 | 3212895 |
| 1750977600 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.15 | 8582517 |
| 1750891200 | 2.16 | 0 | 0.00 | 2.14 | 2.18 | 2.14 | 1714771 |
| 1750804800 | 2.16 | 0.05 | 2.37 | 2.15 | 2.2 | 2.13 | 3869083 |
| 1750718400 | 2.11 | 0.01 | 0.48 | 2.09 | 2.14 | 2.085 | 2907361 |
| 1750459200 | 2.1 | -0.07 | -3.23 | 2.14 | 2.15 | 2.08 | 8118961 |
| 1750286400 | 2.17 | -0.04 | -1.81 | 2.19 | 2.2 | 2.1549999 | 4285079 |
| 1750200000 | 2.21 | 0.01 | 0.45 | 2.18 | 2.22 | 2.165 | 1618425 |
| 1750113600 | 2.2 | 0.05 | 2.33 | 2.15 | 2.23 | 2.15 | 3431964 |
| 1749854400 | 2.15 | -0.04 | -1.83 | 2.17 | 2.18 | 2.15 | 2047220 |
| 1749768000 | 2.19 | 0.01 | 0.46 | 2.17 | 2.2 | 2.125 | 4915171 |
| 1749681600 | 2.18 | -0.02 | -0.91 | 2.2 | 2.22 | 2.17 | 2534169 |
| 1749595200 | 2.2 | 0 | 0.00 | 2.2 | 2.21 | 2.16 | 3614074 |
| 1749508800 | 2.2 | 0.05 | 2.33 | 2.16 | 2.2799999 | 2.15 | 6027096 |
| 1749249600 | 2.15 | 0 | 0.00 | 2.11 | 2.2 | 2.06 | 5951760 |
| 1749163200 | 2.15 | 0.03 | 1.42 | 2.1 | 2.16 | 2.1 | 1829351 |
| 1749076800 | 2.12 | 0.05 | 2.42 | 2.12 | 2.19 | 2.1 | 9602936 |
| 1748990400 | 2.07 | 0 | 0.00 | 2.07 | 2.12 | 2.05 | 2518985 |
| 1748904000 | 2.07 | 0.01 | 0.49 | 2.08 | 2.11 | 2.04 | 7028698 |
| 1748644800 | 2.06 | 0.04 | 1.98 | 2 | 2.085 | 1.99 | 11251692 |
| 1748558400 | 2.02 | 0.03 | 1.51 | 1.98 | 2.02 | 1.98 | 3297700 |
| 1748472000 | 1.99 | 0 | 0.00 | 1.96 | 2 | 1.96 | 1205927 |
| 1748385600 | 1.99 | 0.01 | 0.51 | 1.98 | 2.02 | 1.95 | 3487094 |
| 1748040000 | 1.98 | -0.03 | -1.49 | 1.97 | 2.0299999 | 1.97 | 4779402 |
| 1747953600 | 2.0099999 | 0.01 | 0.50 | 1.98 | 2.0299999 | 1.98 | 1682701 |
| 1747867200 | 2 | 0.02 | 1.01 | 1.98 | 2.0299999 | 1.975 | 3478058 |
| 1747780800 | 1.98 | 0.02 | 1.02 | 1.96 | 2.0299999 | 1.96 | 3104915 |
| 1747694400 | 1.96 | -0.03 | -1.51 | 1.98 | 1.99 | 1.94 | 3242952 |
| 1747435200 | 1.99 | 0.04 | 2.05 | 2.0299999 | 2.0399 | 1.97 | 6579971 |
| 1747348800 | 1.95 | 0.01 | 0.52 | 1.94 | 1.975 | 1.92 | 4475794 |
| 1747262400 | 1.94 | 0.04 | 2.11 | 1.97 | 1.98 | 1.93 | 6382789 |
| 1747176000 | 1.9 | 0.02 | 1.06 | 1.88 | 1.92 | 1.87 | 2928430 |
| 1747089600 | 1.88 | 0.01 | 0.53 | 1.91 | 1.93 | 1.87 | 3276352 |
| 1746830400 | 1.87 | 0.01 | 0.54 | 1.84 | 1.9 | 1.84 | 2433229 |
| 1746744000 | 1.86 | 0.05 | 2.76 | 1.81 | 1.875 | 1.795 | 1967638 |
| 1746657600 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.79 | 2112602 |
| 1746571200 | 1.84 | -0.02 | -1.08 | 1.85 | 1.875 | 1.84 | 3052307 |
| 1746484800 | 1.86 | 0.01 | 0.54 | 1.83 | 1.87 | 1.81 | 1102587 |
| 1746225600 | 1.85 | 0.01 | 0.54 | 1.87 | 1.875 | 1.84 | 650123 |
| 1746139200 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.82 | 563426 |
| 1746052800 | 1.86 | 0.03 | 1.64 | 1.8 | 1.895 | 1.795 | 3963219 |
| 1745966400 | 1.83 | 0.03 | 1.67 | 1.81 | 1.85 | 1.79 | 2663818 |
| 1745880000 | 1.8 | 0.01 | 0.56 | 1.77 | 1.82 | 1.77 | 1025666 |
| 1745620800 | 1.79 | -0.02 | -1.10 | 1.83 | 1.83 | 1.78 | 1214173 |
| 1745534400 | 1.81 | 0.01 | 0.56 | 1.8 | 1.845 | 1.76 | 2849726 |
| 1745448000 | 1.8 | 0.06 | 3.45 | 1.77 | 1.86 | 1.765 | 5541824 |
| 1745361600 | 1.74 | 0 | 0.00 | 1.75 | 1.78 | 1.73 | 2967183 |
| 1745275200 | 1.74 | 0.03 | 1.75 | 1.7 | 1.77 | 1.67 | 4412446 |
| 1744929600 | 1.71 | 0.03 | 1.79 | 1.7 | 1.76 | 1.69 | 3633043 |
| 1744843200 | 1.68 | -0.01 | -0.59 | 1.67 | 1.735 | 1.66 | 4818723 |
| 1744756800 | 1.69 | 0.01 | 0.60 | 1.67 | 1.72 | 1.67 | 6334717 |
| 1744670400 | 1.68 | -0.02 | -1.18 | 1.73 | 1.755 | 1.68 | 6492609 |
| 1744411200 | 1.7 | -0.04 | -2.30 | 1.79 | 1.79 | 1.69 | 9715649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
