ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RLX Technology Inc

RLX Technology Inc (RLX)

1.955
-0.045
( -2.25% )
Updated: 12:50:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-4.166666666672.042.121.9548977392.00254561CS
40.19511.07954545451.762.1251.7156402931.92729086CS
12-0.175-8.215962441312.132.181.69570220341.9368385CS
260.45530.33333333331.52.41.4166406371.89611471CS
52-0.015-0.7614213197971.9731.3981312212.03638434CS
156-16.465-89.386536373518.4221.540.9012100686053.55741066CS
260-20.385-91.248880931122.34350.9012101614154.41538417CS
DateCloseChangeChange %OpenHighLowVolume
1709077200200.001.992.021.982535090
1708990800200.001.982.0051.975244558
170873160020.010.50221.953076879
17086452001.99-0.04-1.972.022.051.9558665659
17085588002.0299999-0.01-0.492.042.122.024966511
17084724002.04-0.03-1.452.042.072.00999994168384
17081268002.070.010.492.12.1252.063412388
17080404002.060.020.982.052.1252.045092242
17079540002.040.094.621.962.071.969361769
17078676001.9500.001.97871.991.944556344
17077812001.950.084.281.862.021.864771917
17075220001.870.031.631.821.931.823664011
17074356001.84-0.01-0.541.831.87931.823198272
17073492001.850.010.541.821.851.815664521
17072628001.840.021.101.861.911.847916384
17071764001.820.010.551.761.861.767197474
17069172001.81-0.05-2.691.711.841.718511696
17068308001.860.042.201.841.91.816818145
17067444001.820.042.251.761.8651.768343314
17066580001.78-0.04-2.201.761.81.756685959
17065716001.820.021.111.781.83891.746190520
17063124001.80.021.121.741.831.745050668
17062260001.780.052.891.761.7851.73015403115
17061396001.73-0.05-2.811.831.911.7312516295
17060532001.780.010.561.811.861.7312468630
17059668001.77-0.06-3.281.751.7751.69511969008
17057076001.830.031.671.771.841.776751361
17056212001.80.010.561.861.861.794837993
17055348001.79-0.09-4.791.731.831.7111657917
17054484001.88-0.01-0.531.861.9051.826070164
17051028001.890.010.531.891.941.873304779
17050164001.88-0.01-0.531.91.921.853306726
17049300001.8900.001.891.911.834110688
17048436001.89-0.02-1.051.881.90071.862864445
17047572001.91-0.02-1.041.91.931.867850992
17044980001.93-0.02-1.031.921.961.913991794
17044116001.9500.001.911.961.95917804
17043252001.9500.001.931.971.885590881
17042388001.95-0.05-2.5022.02999991.9254923187
170389320020.084.171.982.03991.9513732440
17038068001.92-0.06-3.032.042.041.9212604923
17037204001.980.094.761.9221.98787507
17036340001.89-0.06-3.081.971.981.864400848
17032884001.95-0.01-0.511.921.961.85510988319
17032020001.96-0.08-3.922.022.0351.948485560
17031156002.04-0.04-1.922.072.082.00057532888
17030292002.08-0.04-1.892.122.152.078103591
17029428002.120.020.952.092.162.079373250
17026836002.1-0.03-1.412.092.162.0610379262
17025972002.13-0.04-1.842.13499992.172.0713533262
17025108002.170.157.431.992.181.94510296604
17024244002.02-0.01-0.491.8952.051.889564068
17023380002.02999990.021.002.00999992.0551.994917063
17020788002.0099999-0.05-2.432.052.091.989539002
17019924002.0600.002.082.112.056767748
17019060002.06-0.06-2.832.132.132.045599088
17018196002.12-0.01-0.472.082.152.0413028042
17017332002.13-0.07-3.182.182.252.1313044952
17014740002.2-0.02-0.902.212.25999992.18110371228
17013876002.22-0.02-0.892.25999992.272.197263862
17013012002.24-0.03-1.322.22.25999992.1810030010
17012148002.27-0.02-0.872.272.32.2110213348

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com