We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.555555555556 | 1.8 | 1.82 | 1.75 | 1177897 | 1.78557613 | CS |
| 4 | -0.06 | -3.24324324324 | 1.85 | 1.89 | 1.75 | 1473388 | 1.80524028 | CS |
| 12 | -0.21 | -10.5 | 2 | 2.19 | 1.75 | 2526408 | 1.91966798 | CS |
| 26 | 0.05 | 2.87356321839 | 1.74 | 2.19 | 1.71 | 4086355 | 1.91715209 | CS |
| 52 | 0.28 | 18.5430463576 | 1.51 | 2.4 | 1.39 | 5682131 | 1.85721642 | CS |
| 156 | -2.69 | -60.0446428571 | 4.48 | 7.34 | 0.9012 | 9435591 | 2.64542917 | CS |
| 260 | -20.55 | -91.9874664279 | 22.34 | 35 | 0.9012 | 9412917 | 4.2995764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.77 | 694078 |
| 1721947200 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.76 | 974968 |
| 1721860800 | 1.76 | -0.03 | -1.68 | 1.7799 | 1.79 | 1.75 | 810306 |
| 1721774400 | 1.79 | -0.03 | -1.38 | 1.81 | 1.81 | 1.77 | 1559268 |
| 1721688000 | 1.815 | 0.03 | 1.97 | 1.8 | 1.82 | 1.775 | 677265 |
| 1721428800 | 1.78 | 0 | 0.00 | 1.8 | 1.81 | 1.75 | 1867678 |
| 1721342400 | 1.78 | -0.02 | -1.11 | 1.81 | 1.82 | 1.77 | 1490831 |
| 1721256000 | 1.8 | -0.02 | -1.10 | 1.805 | 1.81 | 1.77 | 1646813 |
| 1721169600 | 1.82 | 0.05 | 2.82 | 1.77 | 1.82 | 1.755 | 2293942 |
| 1721083200 | 1.77 | -0.04 | -2.21 | 1.79 | 1.8 | 1.75 | 2419510 |
| 1720824000 | 1.81 | 0 | 0.00 | 1.83 | 1.8303 | 1.8 | 1468448 |
| 1720737600 | 1.81 | 0 | 0.00 | 1.81 | 1.835 | 1.8 | 1662152 |
| 1720651200 | 1.81 | -0.01 | -0.55 | 1.8 | 1.82 | 1.78 | 1685991 |
| 1720564800 | 1.82 | 0.01 | 0.55 | 1.81 | 1.82 | 1.77 | 2248173 |
| 1720478400 | 1.81 | -0.01 | -0.55 | 1.82 | 1.83 | 1.81 | 1301053 |
| 1720219200 | 1.82 | -0.02 | -1.09 | 1.83 | 1.84 | 1.805 | 1299667 |
| 1720040640 | 1.84 | 0.02 | 1.10 | 1.82 | 1.86 | 1.82 | 1485981 |
| 1719960000 | 1.82 | -0.01 | -0.55 | 1.82 | 1.84 | 1.82 | 695204 |
| 1719873600 | 1.83 | -0.01 | -0.54 | 1.84 | 1.89 | 1.82 | 1359120 |
| 1719614400 | 1.84 | -0.01 | -0.54 | 1.85 | 1.86 | 1.81 | 1048011 |
| 1719528000 | 1.85 | -0.03 | -1.60 | 1.86 | 1.88 | 1.84 | 1330675 |
| 1719441600 | 1.88 | 0.04 | 2.17 | 1.84 | 1.9 | 1.84 | 1219962 |
| 1719355200 | 1.84 | -0.03 | -1.60 | 1.87 | 1.88 | 1.84 | 2206988 |
| 1719268800 | 1.87 | 0.02 | 1.08 | 1.86 | 1.91 | 1.855 | 2978526 |
| 1719009600 | 1.85 | 0.05 | 2.78 | 1.79 | 1.87 | 1.78 | 4415564 |
| 1718923200 | 1.8 | 0 | 0.00 | 1.81 | 1.84 | 1.8 | 1244100 |
| 1718750400 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.8 | 1464971 |
| 1718664000 | 1.83 | 0.01 | 0.55 | 1.81 | 1.83 | 1.8 | 1246920 |
| 1718404800 | 1.82 | 0 | 0.00 | 1.84 | 1.85 | 1.805 | 1450837 |
| 1718318400 | 1.82 | -0.01 | -0.55 | 1.82 | 1.87 | 1.82 | 2855568 |
| 1718232000 | 1.83 | -0.02 | -1.08 | 1.865 | 1.865 | 1.82 | 1144462 |
| 1718145600 | 1.85 | 0 | 0.00 | 1.86 | 1.89 | 1.84 | 2313475 |
| 1718059200 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.825 | 2645774 |
| 1717800000 | 1.84 | -0.02 | -1.08 | 1.8515 | 1.86 | 1.81 | 3664692 |
| 1717713600 | 1.86 | -0.03 | -1.59 | 1.87 | 1.88 | 1.83 | 1459222 |
| 1717627200 | 1.89 | 0.01 | 0.53 | 1.84 | 1.89 | 1.82 | 5025197 |
| 1717540800 | 1.88 | 0.01 | 0.53 | 1.88 | 1.9 | 1.855 | 1865851 |
| 1717454400 | 1.87 | -0.02 | -1.06 | 1.9 | 1.93 | 1.86 | 3154743 |
| 1717195200 | 1.89 | -0.02 | -1.05 | 1.88 | 1.91 | 1.88 | 2826038 |
| 1717108800 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 4972188 |
| 1717022400 | 1.9 | -0.01 | -0.52 | 1.89 | 1.92 | 1.89 | 2242002 |
| 1716936000 | 1.91 | 0 | 0.00 | 1.9 | 1.94 | 1.9 | 1907972 |
| 1716590400 | 1.91 | -0.02 | -1.04 | 1.91 | 1.93 | 1.88 | 2566730 |
| 1716504000 | 1.93 | -0.05 | -2.53 | 1.95 | 1.975 | 1.9 | 6732074 |
| 1716417600 | 1.98 | 0 | 0.00 | 1.95 | 1.99 | 1.95 | 2755859 |
| 1716331200 | 1.98 | -0.01 | -0.50 | 1.97 | 1.99 | 1.91 | 5501815 |
| 1716244800 | 1.99 | -0.05 | -2.45 | 2.02 | 2.04 | 1.94 | 5070523 |
| 1715985600 | 2.04 | -0.11 | -5.12 | 2.19 | 2.19 | 2.0299999 | 5345156 |
| 1715899200 | 2.15 | 0.08 | 3.86 | 2.07 | 2.16 | 2.065 | 6818823 |
| 1715812800 | 2.07 | 0.01 | 0.49 | 2.06 | 2.08 | 2.0099999 | 2305223 |
| 1715726400 | 2.06 | 0.03 | 1.48 | 1.99 | 2.06 | 1.99 | 2025880 |
| 1715640000 | 2.0299999 | 0.06 | 3.05 | 1.99 | 2.1 | 1.99 | 5498878 |
| 1715380800 | 1.97 | -0.03 | -1.50 | 1.99 | 1.995 | 1.95 | 2231614 |
| 1715294400 | 2 | 0 | 0.00 | 2 | 2.0099999 | 1.98 | 1859537 |
| 1715208000 | 2 | 0 | 0.00 | 1.97 | 2.0099999 | 1.97 | 2218399 |
| 1715121600 | 2 | -0.05 | -2.44 | 2.02 | 2.0299999 | 1.97 | 3479650 |
| 1715035200 | 2.05 | -0.03 | -1.44 | 2.08 | 2.09 | 2.02 | 3498573 |
| 1714776000 | 2.08 | 0.09 | 4.52 | 2 | 2.09 | 1.96 | 4466441 |
| 1714689600 | 1.99 | 0.08 | 4.19 | 1.95 | 2.0099999 | 1.935 | 5773912 |
| 1714603200 | 1.91 | -0.03 | -1.55 | 1.93 | 1.96 | 1.91 | 1237249 |
| 1714516800 | 1.94 | -0.02 | -1.02 | 1.93 | 1.95 | 1.89 | 4246677 |
| 1714430400 | 1.96 | 0.05 | 2.62 | 1.87 | 1.96 | 1.87 | 3518845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
