We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.20994475138 | 1.81 | 1.83 | 1.75 | 3730684 | 1.79304957 | CS |
| 4 | -0.13 | -6.84210526316 | 1.9 | 2.15 | 1.75 | 6121623 | 1.94603174 | CS |
| 12 | 0.02 | 1.14285714286 | 1.75 | 2.15 | 1.695 | 6236841 | 1.90372047 | CS |
| 26 | 0.2 | 12.7388535032 | 1.57 | 2.4 | 1.55 | 7206788 | 1.95902915 | CS |
| 52 | -0.95 | -34.9264705882 | 2.72 | 2.78 | 1.39 | 7202742 | 1.89971295 | CS |
| 156 | -7.53 | -80.9677419355 | 9.3 | 12.76 | 0.9012 | 9758726 | 3.06064351 | CS |
| 260 | -20.57 | -92.0769919427 | 22.34 | 35 | 0.9012 | 9987386 | 4.37937649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.78 | 1.75 | 2535088 |
| 1712961600 | 1.76 | -0.05 | -2.76 | 1.79 | 1.81 | 1.76 | 4418542 |
| 1712875200 | 1.81 | 0.03 | 1.69 | 1.78 | 1.82 | 1.77 | 1867756 |
| 1712788800 | 1.78 | -0.04 | -2.20 | 1.815 | 1.83 | 1.77 | 3536867 |
| 1712702400 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.79 | 5090065 |
| 1712616000 | 1.8 | 0 | 0.00 | 1.81 | 1.81 | 1.76 | 3607735 |
| 1712356800 | 1.8 | 0 | 0.00 | 1.81 | 1.815 | 1.79 | 815544 |
| 1712270400 | 1.8 | -0.03 | -1.64 | 1.85 | 1.85 | 1.8 | 3110041 |
| 1712184000 | 1.83 | -0.01 | -0.54 | 1.85 | 1.875 | 1.83 | 1227255 |
| 1712097600 | 1.84 | -0.06 | -3.16 | 1.89 | 1.89 | 1.84 | 2447021 |
| 1712011200 | 1.9 | -0.02 | -1.04 | 1.91 | 1.965 | 1.88 | 5035831 |
| 1711665600 | 1.92 | 0.02 | 1.05 | 1.91 | 1.92 | 1.88 | 9526725 |
| 1711579200 | 1.9 | 0.01 | 0.53 | 1.89 | 1.92 | 1.85 | 5670056 |
| 1711492800 | 1.89 | -0.12 | -5.97 | 2 | 2.005 | 1.89 | 5988793 |
| 1711406400 | 2.0099999 | -0.06 | -2.90 | 2.07 | 2.11 | 1.98 | 5664702 |
| 1711147200 | 2.07 | -0.01 | -0.48 | 2.04 | 2.08 | 2.0339 | 3208490 |
| 1711060800 | 2.08 | -0.03 | -1.42 | 2.1 | 2.12 | 2.0099999 | 12496178 |
| 1710974400 | 2.11 | 0.14 | 7.11 | 1.97 | 2.15 | 1.94 | 15005107 |
| 1710888000 | 1.97 | 0.03 | 1.55 | 1.97 | 2 | 1.89 | 7501243 |
| 1710801600 | 1.94 | 0.08 | 4.30 | 1.9 | 2.0299999 | 1.875 | 19577073 |
| 1710542400 | 1.86 | -0.09 | -4.62 | 2.07 | 2.09 | 1.8507 | 13771094 |
| 1710456000 | 1.95 | 0 | 0.00 | 1.93 | 1.97 | 1.88 | 8448727 |
| 1710369600 | 1.95 | 0.05 | 2.63 | 1.92 | 1.96 | 1.89 | 5474854 |
| 1710283200 | 1.9 | 0.04 | 2.15 | 1.93 | 1.95 | 1.89 | 6875991 |
| 1710196800 | 1.86 | 0 | 0.00 | 1.88 | 1.95 | 1.86 | 3935617 |
| 1709941200 | 1.86 | -0.03 | -1.59 | 1.88 | 1.89 | 1.84 | 5513001 |
| 1709854800 | 1.89 | -0.01 | -0.53 | 1.86 | 1.9 | 1.84 | 2829597 |
| 1709768400 | 1.9 | -0.03 | -1.55 | 1.92 | 1.99 | 1.88 | 4060291 |
| 1709682000 | 1.93 | 0.01 | 0.52 | 1.92 | 1.94 | 1.9 | 3488123 |
| 1709595600 | 1.92 | -0.01 | -0.52 | 1.91 | 1.94 | 1.865 | 4284323 |
| 1709336400 | 1.93 | -0.02 | -1.03 | 1.96 | 1.99 | 1.91 | 7721777 |
| 1709250000 | 1.95 | -0.03 | -1.52 | 1.98 | 2 | 1.95 | 4950324 |
| 1709163600 | 1.98 | -0.02 | -1.00 | 1.96 | 2 | 1.95 | 4515864 |
| 1709077200 | 2 | 0 | 0.00 | 1.99 | 2.02 | 1.98 | 2535090 |
| 1708990800 | 2 | 0 | 0.00 | 1.98 | 2.005 | 1.97 | 5244558 |
| 1708731600 | 2 | 0.01 | 0.50 | 2 | 2 | 1.95 | 3076879 |
| 1708645200 | 1.99 | -0.04 | -1.97 | 2.02 | 2.05 | 1.955 | 8665659 |
| 1708558800 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.12 | 2.02 | 4966511 |
| 1708472400 | 2.04 | -0.03 | -1.45 | 2.04 | 2.07 | 2.0099999 | 4168384 |
| 1708126800 | 2.07 | 0.01 | 0.49 | 2.1 | 2.125 | 2.06 | 3412388 |
| 1708040400 | 2.06 | 0.02 | 0.98 | 2.05 | 2.125 | 2.04 | 5092242 |
| 1707954000 | 2.04 | 0.09 | 4.62 | 1.96 | 2.07 | 1.96 | 9361769 |
| 1707867600 | 1.95 | 0 | 0.00 | 1.9787 | 1.99 | 1.94 | 4556344 |
| 1707781200 | 1.95 | 0.08 | 4.28 | 1.86 | 2.02 | 1.86 | 4771917 |
| 1707522000 | 1.87 | 0.03 | 1.63 | 1.82 | 1.93 | 1.82 | 3664011 |
| 1707435600 | 1.84 | -0.01 | -0.54 | 1.83 | 1.8793 | 1.82 | 3198272 |
| 1707349200 | 1.85 | 0.01 | 0.54 | 1.82 | 1.85 | 1.81 | 5664521 |
| 1707262800 | 1.84 | 0.02 | 1.10 | 1.86 | 1.91 | 1.84 | 7916384 |
| 1707176400 | 1.82 | 0.01 | 0.55 | 1.76 | 1.86 | 1.76 | 7197474 |
| 1706917200 | 1.81 | -0.05 | -2.69 | 1.71 | 1.84 | 1.71 | 8511696 |
| 1706830800 | 1.86 | 0.04 | 2.20 | 1.84 | 1.9 | 1.81 | 6818145 |
| 1706744400 | 1.82 | 0.04 | 2.25 | 1.76 | 1.865 | 1.76 | 8343314 |
| 1706658000 | 1.78 | -0.04 | -2.20 | 1.76 | 1.8 | 1.75 | 6685959 |
| 1706571600 | 1.82 | 0.02 | 1.11 | 1.78 | 1.8389 | 1.74 | 6190520 |
| 1706312400 | 1.8 | 0.02 | 1.12 | 1.74 | 1.83 | 1.74 | 5050668 |
| 1706226000 | 1.78 | 0.05 | 2.89 | 1.76 | 1.785 | 1.7301 | 5403115 |
| 1706139600 | 1.73 | -0.05 | -2.81 | 1.83 | 1.91 | 1.73 | 12516295 |
| 1706053200 | 1.78 | 0.01 | 0.56 | 1.81 | 1.86 | 1.73 | 12468630 |
| 1705966800 | 1.77 | -0.06 | -3.28 | 1.75 | 1.775 | 1.695 | 11969008 |
| 1705707600 | 1.83 | 0.03 | 1.67 | 1.77 | 1.84 | 1.77 | 6751361 |
| 1705621200 | 1.8 | 0.01 | 0.56 | 1.86 | 1.86 | 1.79 | 4837993 |
| 1705534800 | 1.79 | -0.09 | -4.79 | 1.73 | 1.83 | 1.71 | 11657917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
