We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.74262734584 | 7.46 | 7.7 | 7.305 | 1294105 | 7.52882299 | CS |
| 4 | 0.11 | 1.47058823529 | 7.48 | 7.7 | 6.99 | 1698470 | 7.34588184 | CS |
| 12 | 0.75 | 10.9649122807 | 6.84 | 7.99 | 6.72 | 2019428 | 7.24099145 | CS |
| 26 | -1.89 | -19.9367088608 | 9.48 | 10.245 | 6.16 | 2230068 | 8.00057007 | CS |
| 52 | -1.7 | -18.2992465016 | 9.29 | 10.84 | 6.16 | 1909194 | 8.68446594 | CS |
| 156 | -3.45 | -31.25 | 11.04 | 13.485 | 6.16 | 1689776 | 10.02540353 | CS |
| 260 | -1.01 | -11.7441860465 | 8.6 | 17.51 | 6.16 | 1561435 | 11.12681272 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014400 | 7.59 | 0.18 | 2.43 | 7.41 | 7.7 | 7.36 | 1577377 |
| 1751928000 | 7.41 | -0.16 | -2.11 | 7.52 | 7.59 | 7.305 | 1294773 |
| 1751576640 | 7.57 | 0.03 | 0.40 | 7.62 | 7.635 | 7.535 | 1053158 |
| 1751496000 | 7.54 | 0.05 | 0.67 | 7.46 | 7.58 | 7.44 | 1251111 |
| 1751409600 | 7.49 | 0.21 | 2.88 | 7.24 | 7.645 | 7.21 | 1647136 |
| 1751323200 | 7.28 | -0.22 | -2.93 | 7.42 | 7.43 | 7.235 | 1132488 |
| 1751064000 | 7.5 | -0.03 | -0.40 | 7.57 | 7.6399 | 7.455 | 1937180 |
| 1750977600 | 7.53 | 0.2 | 2.73 | 7.37 | 7.54 | 7.315 | 2094971 |
| 1750891200 | 7.33 | -0.06 | -0.81 | 7.34 | 7.4399 | 7.305 | 2011627 |
| 1750804800 | 7.39 | 0.09 | 1.23 | 7.37 | 7.435 | 7.305 | 1686088 |
| 1750718400 | 7.3 | 0.11 | 1.53 | 7.15 | 7.32 | 7.11 | 1933234 |
| 1750459200 | 7.19 | -0.02 | -0.28 | 7.28 | 7.325 | 7.16 | 2225929 |
| 1750286400 | 7.21 | 0.01 | 0.14 | 7.19 | 7.33 | 7.19 | 1736939 |
| 1750200000 | 7.2 | -0.04 | -0.55 | 7.12 | 7.31 | 7.105 | 1818781 |
| 1750113600 | 7.24 | 0.19 | 2.70 | 7.17 | 7.24 | 7.12 | 1832861 |
| 1749854400 | 7.05 | -0.22 | -3.03 | 7.19 | 7.27 | 6.99 | 1889449 |
| 1749768000 | 7.27 | -0.06 | -0.82 | 7.24 | 7.3295 | 7.19 | 1525618 |
| 1749681600 | 7.33 | -0.08 | -1.08 | 7.48 | 7.48 | 7.285 | 1923735 |
| 1749595200 | 7.41 | 0.02 | 0.27 | 7.45 | 7.54 | 7.34 | 1519960 |
| 1749508800 | 7.39 | -0.04 | -0.54 | 7.26 | 7.4899 | 7.26 | 1646108 |
| 1749249600 | 7.43 | 0.18 | 2.48 | 7.34 | 7.45 | 7.32 | 951571 |
| 1749163200 | 7.25 | 0.04 | 0.55 | 7.18 | 7.2865 | 7.1 | 1107350 |
| 1749076800 | 7.21 | -0.13 | -1.77 | 7.33 | 7.38 | 7.14 | 970836 |
| 1748990400 | 7.34 | 0.1 | 1.38 | 7.24 | 7.41 | 7.19 | 1374720 |
| 1748904000 | 7.24 | -0.06 | -0.82 | 7.32 | 7.34 | 7.16 | 1334871 |
| 1748644800 | 7.3 | 0 | 0.00 | 7.25 | 7.37 | 7.16 | 2283048 |
| 1748558400 | 7.3 | 0.03 | 0.41 | 7.3 | 7.38 | 7.2 | 1607629 |
| 1748472000 | 7.27 | -0.15 | -2.02 | 7.44 | 7.44 | 7.27 | 1874000 |
| 1748385600 | 7.42 | 0.3 | 4.21 | 7.24 | 7.44 | 7.13 | 2095891 |
| 1748040000 | 7.12 | -0.03 | -0.42 | 6.97 | 7.18 | 6.91 | 2565850 |
| 1747953600 | 7.15 | 0 | 0.00 | 7.1 | 7.165 | 7.06 | 1494566 |
| 1747867200 | 7.15 | -0.28 | -3.77 | 7.4 | 7.4 | 7.125 | 3268169 |
| 1747780800 | 7.43 | -0.07 | -0.93 | 7.49 | 7.53 | 7.34 | 1818455 |
| 1747694400 | 7.5 | -0.09 | -1.19 | 7.47 | 7.54 | 7.41 | 1285274 |
| 1747435200 | 7.59 | 0.1 | 1.34 | 7.5 | 7.6 | 7.395 | 1641063 |
| 1747348800 | 7.49 | -0.1 | -1.32 | 7.57 | 7.605 | 7.465 | 1678549 |
| 1747262400 | 7.59 | -0.13 | -1.68 | 7.68 | 7.7195 | 7.58 | 1837242 |
| 1747176000 | 7.72 | 0 | 0.00 | 7.75 | 7.84 | 7.6718 | 2536913 |
| 1747089600 | 7.72 | 0.35 | 4.75 | 7.76 | 7.99 | 7.685 | 2618664 |
| 1746830400 | 7.37 | 0.19 | 2.65 | 7.22 | 7.445 | 7.175 | 3348264 |
| 1746744000 | 7.18 | 0.1 | 1.41 | 7.17 | 7.25 | 7.115 | 3565425 |
| 1746657600 | 7.08 | 0.11 | 1.58 | 6.97 | 7.22 | 6.96 | 6306413 |
| 1746571200 | 6.97 | -0.06 | -0.85 | 6.96 | 7.07 | 6.85 | 2553039 |
| 1746484800 | 7.03 | -0.23 | -3.17 | 7.09 | 7.3 | 7.01 | 2381311 |
| 1746225600 | 7.26 | 0.15 | 2.11 | 7.14 | 7.42 | 7.14 | 3696375 |
| 1746139200 | 7.11 | 0.1 | 1.43 | 7.14 | 7.31 | 7.09 | 1666181 |
| 1746052800 | 7.01 | -0.01 | -0.14 | 6.93 | 7.08 | 6.845 | 3597410 |
| 1745966400 | 7.02 | -0.07 | -0.99 | 7.04 | 7.13 | 6.992 | 1568823 |
| 1745880000 | 7.09 | 0.07 | 1.00 | 7.05 | 7.21 | 7.005 | 1585435 |
| 1745620800 | 7.02 | 0.07 | 1.01 | 6.9 | 7.04 | 6.84 | 1160696 |
| 1745534400 | 6.95 | 0.04 | 0.58 | 6.97 | 6.985 | 6.835 | 1189600 |
| 1745448000 | 6.91 | 0.04 | 0.58 | 7.16 | 7.325 | 6.895 | 2053595 |
| 1745361600 | 6.87 | -0.01 | -0.15 | 6.96 | 7.03 | 6.785 | 2035440 |
| 1745275200 | 6.88 | -0.08 | -1.15 | 6.83 | 6.9444 | 6.76 | 1866164 |
| 1744929600 | 6.96 | 0.2 | 2.96 | 6.76 | 7 | 6.76 | 3337586 |
| 1744843200 | 6.76 | -0.13 | -1.89 | 6.84 | 6.9385 | 6.72 | 3093036 |
| 1744756800 | 6.89 | 0.07 | 1.03 | 6.79 | 6.9 | 6.735 | 2537673 |
| 1744670400 | 6.82 | -0.07 | -1.02 | 7.03 | 7.03 | 6.615 | 2924004 |
| 1744411200 | 6.89 | 0.11 | 1.62 | 6.72 | 6.89 | 6.5199999 | 3042010 |
| 1744324800 | 6.78 | -0.63 | -8.50 | 7.1 | 7.31 | 6.6 | 3310410 |
| 1744238400 | 7.41 | 1.06 | 16.69 | 6.21 | 7.465 | 6.16 | 5253030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
