ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rafael Holdings Inc

Rafael Holdings Inc (RFL)

1.44
-0.01
(-0.69%)
Closed July 24 4:00PM
1.44
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-2.70270270271.481.55981.4136431.46769915CS
40.032.127659574471.411.571.29336971.4377903CS
12-0.15-9.433962264151.591.741.29226781.48862178CS
26-0.3-17.24137931031.741.951.29231381.63873215CS
52-0.58-28.71287128712.022.521.29306821.74329217CS
156-50.03-97.2022537451.47561.291433008.44964917CS
260-16.91-92.152588555918.3566.441.2910808311.8333662CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218608001.44-0.01-0.691.41.481.46873
17217744001.45-0.08-5.231.551.551.4223908
17216880001.530.053.381.521.551.529569
17214288001.480.032.071.51.511.4717018
17213424001.45-0.06-3.971.481.55981.4210846
17212560001.510.139.421.351.571.35103505
17211696001.3799999-0.05-3.501.41.44991.3106354
17210832001.43-0.03-2.051.441.48421.4277493
17208240001.460.075.041.37999991.471.2976581
17207376001.38999990.021.461.38999991.4051.3713983
17206512001.37-0.05-3.521.431.441.2967607
17205648001.42-0.03-2.071.431.4651.4223136
17204784001.4500.001.471.541.4518549
17202192001.450.021.401.461.471.429447
17200406401.43-0.04-2.721.431.471.42055367
17199600001.4700.001.471.541.479766
17198736001.470.042.801.451.5481.4319750
17196144001.4300.001.431.431.430
17195280001.430.010.701.411.441.416797
17194416001.42-0.01-0.701.471.471.429063
17193552001.430.010.701.411.471.4128183
17192688001.42-0.01-0.701.421.441.4112669
17190096001.43-0.03-2.051.431.45991.4120157
17189232001.460.032.101.431.48991.4227816
17187504001.43-0.05-3.381.461.4751.4316440
17186640001.480.053.501.441.491.4243151
17184048001.43-0.05-3.381.461.511.4218338
17183184001.48-0.01-0.671.451.531.4519540
17182320001.49-0.02-1.321.491.611.4712992
17181456001.510.042.721.461.511.467586
17180592001.47-0.03-2.001.471.511.4715716
17178000001.5-0.02-1.321.521.541.513887
17177136001.52-0.02-1.301.531.581.5114409
17176272001.54-0.04-2.531.561.591.5320010
17175408001.580.010.641.571.62999991.5612741
17174544001.570.042.611.561.591.5310771
17171952001.5300.001.561.571.5310319
17171088001.5300.001.511.551.518139
17170224001.53-0.04-2.551.531.581.5120240
17169360001.57-0.02-1.261.561.61.5420452
17165904001.590.021.271.581.741.56542037
17165040001.5700.001.571.62999991.5518541
17164176001.57-0.03-1.881.571.681.5625088
17163312001.6-0.04-2.441.62999991.6591.5911036
17162448001.63999990.042.501.61.63999991.68662
17159856001.60.010.631.591.63999991.58089218
17158992001.590.031.921.651.6651.575048
17158128001.56-0.03-1.891.581.63931.5421450
17157264001.59-0.01-0.631.621.62521.58117888
17156400001.600.001.571.651.5717601
17153808001.60.010.631.581.62999991.582779
17152944001.59-0.02-1.241.611.62999991.519730
17152080001.610.010.631.61.62721.598650
17151216001.60.010.631.551.691.5516203
17150352001.59-0.03-1.851.571.691.535280
17147760001.6200.001.62999991.671.5834061
17146896001.6200.001.591.661.5917525
17146032001.620.031.891.671.671.6111444
17145168001.59-0.13-7.561.711.711.4888420
17144304001.720.010.881.71.7381.697133
17141712001.705-0.01-0.291.691.721.678715210
17140848001.7100.001.731.751.677625

Your Recent History

Delayed Upgrade Clock