We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 16.6666666667 | 1.5 | 1.75 | 1.4864 | 33119 | 1.6566104 | CS |
| 4 | 0.29 | 19.8630136986 | 1.46 | 1.75 | 1.382 | 18955 | 1.55942027 | CS |
| 12 | 0.34 | 24.1134751773 | 1.41 | 1.75 | 1.29 | 24141 | 1.47422762 | CS |
| 26 | 0.07 | 4.16666666667 | 1.68 | 1.89 | 1.29 | 20855 | 1.54218539 | CS |
| 52 | -0.45 | -20.4545454545 | 2.2 | 2.27 | 1.29 | 30007 | 1.65521208 | CS |
| 156 | -34.25 | -95.1388888889 | 36 | 38.06 | 1.29 | 135919 | 6.24589126 | CS |
| 260 | -11.04 | -86.3174354965 | 12.79 | 66.44 | 1.29 | 101638 | 11.70019242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 1.75 | 0.09 | 5.42 | 1.69 | 1.75 | 1.6399 | 65510 |
| 1726699200 | 1.66 | 0.06 | 3.75 | 1.57 | 1.68 | 1.57 | 21964 |
| 1726612800 | 1.6 | -0.03 | -1.84 | 1.6399999 | 1.66 | 1.58 | 8421 |
| 1726526400 | 1.6299999 | -0.04 | -2.40 | 1.67 | 1.68 | 1.6 | 18013 |
| 1726267200 | 1.67 | 0.14 | 9.15 | 1.54 | 1.67 | 1.54 | 113526 |
| 1726180800 | 1.53 | -0.01 | -0.65 | 1.52 | 1.56 | 1.4864 | 5276 |
| 1726094400 | 1.54 | 0.04 | 2.67 | 1.48 | 1.54 | 1.48 | 3546 |
| 1726008000 | 1.5 | -0.05 | -3.23 | 1.52 | 1.55 | 1.49 | 23525 |
| 1725921600 | 1.55 | 0.04 | 2.65 | 1.56 | 1.58 | 1.49 | 15173 |
| 1725662400 | 1.51 | -0.01 | -0.66 | 1.56 | 1.56 | 1.51 | 4890 |
| 1725576000 | 1.52 | -0.01 | -0.65 | 1.53 | 1.56 | 1.5 | 11428 |
| 1725489600 | 1.53 | 0.04 | 2.68 | 1.47 | 1.58 | 1.47 | 12086 |
| 1725403200 | 1.49 | 0.04 | 2.76 | 1.51 | 1.54 | 1.48 | 8347 |
| 1725057600 | 1.45 | -0.05 | -3.33 | 1.48 | 1.56 | 1.45 | 6042 |
| 1724971200 | 1.5 | 0.03 | 2.04 | 1.45 | 1.51 | 1.4499 | 18150 |
| 1724884800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.4099 | 20245 |
| 1724798400 | 1.48 | 0 | 0.00 | 1.44 | 1.48 | 1.3911 | 2442 |
| 1724712000 | 1.48 | 0.04 | 2.78 | 1.5 | 1.5 | 1.424 | 15312 |
| 1724452800 | 1.44 | 0.02 | 1.41 | 1.45 | 1.47 | 1.3919999 | 11769 |
| 1724366400 | 1.42 | 0.03 | 2.16 | 1.46 | 1.47 | 1.3819999 | 49630 |
| 1724280000 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.4443 | 1.3899999 | 2598 |
| 1724193600 | 1.37 | -0.02 | -1.44 | 1.37 | 1.415 | 1.36 | 9826 |
| 1724107200 | 1.3899999 | 0.03 | 2.21 | 1.36 | 1.41 | 1.35 | 11309 |
| 1723848000 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3842 | 1.34 | 8461 |
| 1723761600 | 1.36 | -0.02 | -1.45 | 1.4 | 1.42 | 1.33 | 16503 |
| 1723675200 | 1.3799999 | 0.01 | 0.73 | 1.35 | 1.41 | 1.3399 | 34797 |
| 1723588800 | 1.37 | 0 | 0.00 | 1.34 | 1.3799999 | 1.34 | 13354 |
| 1723502400 | 1.37 | -0.02 | -1.44 | 1.36 | 1.3899999 | 1.34 | 38855 |
| 1723243200 | 1.3899999 | -0.05 | -3.47 | 1.48 | 1.48 | 1.3799999 | 17688 |
| 1723156800 | 1.44 | -0.06 | -4.00 | 1.48 | 1.5004 | 1.4301 | 13573 |
| 1723070400 | 1.5 | -0.01 | -0.66 | 1.55 | 1.55 | 1.47 | 24135 |
| 1722984000 | 1.51 | 0.01 | 0.67 | 1.47 | 1.55 | 1.47 | 26876 |
| 1722897600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.55 | 1.462 | 37154 |
| 1722638400 | 1.54 | 0.09 | 6.21 | 1.5 | 1.59 | 1.4402 | 92873 |
| 1722552000 | 1.45 | -0.04 | -2.68 | 1.51 | 1.51 | 1.3799999 | 14458 |
| 1722465600 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.42 | 13563 |
| 1722379200 | 1.48 | -0.01 | -0.67 | 1.4803 | 1.51 | 1.48 | 6406 |
| 1722292800 | 1.49 | 0 | 0.00 | 1.56 | 1.56 | 1.48 | 4341 |
| 1722033600 | 1.49 | 0.03 | 2.05 | 1.44 | 1.51 | 1.44 | 4235 |
| 1721947200 | 1.46 | 0.02 | 1.39 | 1.42 | 1.5049999 | 1.42 | 34203 |
| 1721860800 | 1.44 | -0.01 | -0.69 | 1.4 | 1.48 | 1.4 | 6873 |
| 1721774400 | 1.45 | -0.08 | -5.23 | 1.55 | 1.55 | 1.42 | 23908 |
| 1721688000 | 1.53 | 0.05 | 3.38 | 1.52 | 1.55 | 1.52 | 9569 |
| 1721428800 | 1.48 | 0.03 | 2.07 | 1.5 | 1.51 | 1.47 | 17018 |
| 1721342400 | 1.45 | -0.06 | -3.97 | 1.48 | 1.5598 | 1.42 | 10846 |
| 1721256000 | 1.51 | 0.13 | 9.42 | 1.35 | 1.57 | 1.35 | 103505 |
| 1721169600 | 1.3799999 | -0.05 | -3.50 | 1.4 | 1.4499 | 1.3 | 106354 |
| 1721083200 | 1.43 | -0.03 | -2.05 | 1.44 | 1.4842 | 1.42 | 77493 |
| 1720824000 | 1.46 | 0.07 | 5.04 | 1.3799999 | 1.47 | 1.29 | 76581 |
| 1720737600 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.405 | 1.37 | 13983 |
| 1720651200 | 1.37 | -0.05 | -3.52 | 1.43 | 1.44 | 1.29 | 67607 |
| 1720564800 | 1.42 | -0.03 | -2.07 | 1.43 | 1.465 | 1.42 | 23136 |
| 1720478400 | 1.45 | 0 | 0.00 | 1.47 | 1.54 | 1.45 | 18549 |
| 1720219200 | 1.45 | 0.02 | 1.40 | 1.46 | 1.47 | 1.42 | 9447 |
| 1720040640 | 1.43 | -0.04 | -2.72 | 1.43 | 1.47 | 1.4205 | 5367 |
| 1719960000 | 1.47 | 0 | 0.00 | 1.47 | 1.54 | 1.47 | 9766 |
| 1719873600 | 1.47 | 0.04 | 2.80 | 1.45 | 1.548 | 1.43 | 19750 |
| 1719614400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1719528000 | 1.43 | 0.01 | 0.70 | 1.41 | 1.44 | 1.41 | 6797 |
| 1719441600 | 1.42 | -0.01 | -0.70 | 1.47 | 1.47 | 1.42 | 9063 |
| 1719355200 | 1.43 | 0.01 | 0.70 | 1.41 | 1.47 | 1.41 | 28183 |
| 1719268800 | 1.42 | -0.01 | -0.70 | 1.42 | 1.44 | 1.41 | 12669 |
| 1719009600 | 1.43 | -0.03 | -2.05 | 1.43 | 1.4599 | 1.41 | 20157 |
| 1718923200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.4899 | 1.42 | 27816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
