PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafael Holdings Inc | RFL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.78 | 17.27% | 18.88 | 16.21 | 20.00 | 16.22 | 16.10 | 20:00:00 |
RFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 20.00 | 13.50 | 15.31 | 29,977 | 4.44 | 30.75% |
| 1 Month | 12.38 | 20.00 | 12.08 | 14.45 | 19,415 | 6.50 | 52.5% |
| 3 Months | 12.88 | 20.00 | 11.98 | 14.60 | 28,966 | 6.00 | 46.58% |
| 6 Months | 20.21 | 22.48 | 9.40 | 14.50 | 31,936 | -1.33 | -6.58% |
| 1 Year | 18.35 | 23.76 | 9.40 | 16.27 | 35,485 | 0.53 | 2.89% |
| 3 Years | 18.35 | 23.76 | 9.40 | 16.27 | 35,485 | 0.53 | 2.89% |
| 5 Years | 18.35 | 23.76 | 9.40 | 16.27 | 35,485 | 0.53 | 2.89% |
RFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2020 | 18.88 | 2.78 | 17.27% | 16.22 | 20.00 | 16.21 | 78,002 |
| Aug 06 2020 | 16.10 | 1.57 | 10.81% | 14.37 | 16.87 | 13.7622 | 88,382 |
| Aug 05 2020 | 14.53 | 0.58 | 4.16% | 13.95 | 14.74 | 13.7568 | 9,258 |
| Aug 04 2020 | 13.95 | -0.38 | -2.65% | 14.44 | 14.75 | 13.62 | 16,363 |
| Aug 03 2020 | 14.33 | 0.36 | 2.58% | 14.19 | 14.64 | 13.50 | 22,286 |
| Jul 31 2020 | 13.97 | -0.49 | -3.39% | 14.44 | 14.98 | 13.57 | 13,596 |
| Jul 30 2020 | 14.46 | -0.38 | -2.56% | 14.54 | 15.04 | 14.07 | 10,719 |
| Jul 29 2020 | 14.84 | 1.02 | 7.38% | 14.06 | 15.08 | 13.9455 | 9,993 |
| Jul 28 2020 | 13.82 | -0.24 | -1.71% | 13.93 | 14.7278 | 13.82 | 5,820 |
| Jul 27 2020 | 14.06 | 0.40 | 2.93% | 13.66 | 14.2977 | 13.66 | 6,852 |
| Jul 24 2020 | 13.66 | -0.67 | -4.68% | 14.15 | 14.85 | 13.66 | 8,412 |
| Jul 23 2020 | 14.33 | -1.03 | -6.71% | 15.32 | 15.55 | 14.1101 | 21,497 |
| Jul 22 2020 | 15.36 | 0.77 | 5.28% | 14.75 | 15.75 | 14.70 | 27,150 |
| Jul 21 2020 | 14.59 | 0.98 | 7.2% | 13.90 | 14.9434 | 13.86 | 17,704 |
| Jul 20 2020 | 13.61 | 0.15 | 1.11% | 13.22 | 13.805 | 12.46 | 10,638 |
| Jul 17 2020 | 13.46 | -0.79 | -5.54% | 14.32 | 14.32 | 13.41 | 16,458 |
| Jul 16 2020 | 14.25 | 0.42 | 3.04% | 13.98 | 14.70 | 13.70 | 42,608 |
| Jul 15 2020 | 13.83 | 0.71 | 5.41% | 13.35 | 14.06 | 12.77 | 23,388 |
| Jul 14 2020 | 13.12 | 0.64 | 5.13% | 12.62 | 13.23 | 12.28 | 9,289 |
| Jul 13 2020 | 12.48 | -0.40 | -3.11% | 13.09 | 13.25 | 12.08 | 13,047 |
| Jul 10 2020 | 12.88 | 0.50 | 4.04% | 12.38 | 13.2327 | 12.37 | 21,217 |
