PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafael Holdings Inc | RFL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -1.51% | 20.28 | 21.39 | 19.795 | 20.73 | 20.59 | 16:00:40 |
RFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 23.76 | 19.795 | 21.53 | 56,570 | -0.42 | -2.03% |
| 1 Month | 17.83 | 23.76 | 16.1851 | 19.69 | 54,936 | 2.45 | 13.74% |
| 3 Months | 18.35 | 23.76 | 15.95 | 19.22 | 42,258 | 1.93 | 10.52% |
| 6 Months | 18.35 | 23.76 | 15.95 | 19.22 | 42,258 | 1.93 | 10.52% |
| 1 Year | 18.35 | 23.76 | 15.95 | 19.22 | 42,258 | 1.93 | 10.52% |
| 3 Years | 18.35 | 23.76 | 15.95 | 19.22 | 42,258 | 1.93 | 10.52% |
| 5 Years | 18.35 | 23.76 | 15.95 | 19.22 | 42,258 | 1.93 | 10.52% |
RFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2020 | 20.28 | -0.31 | -1.51% | 20.73 | 21.39 | 19.795 | 63,546 |
| Jan 27 2020 | 20.59 | -1.28 | -5.85% | 21.55 | 22.20 | 20.50 | 62,277 |
| Jan 24 2020 | 21.87 | -0.71 | -3.14% | 22.83 | 22.85 | 21.73 | 34,135 |
| Jan 23 2020 | 22.58 | 1.87 | 9.03% | 20.69 | 23.76 | 20.36 | 108,998 |
| Jan 22 2020 | 20.71 | 0.12 | 0.58% | 20.57 | 20.85 | 20.12 | 33,874 |
| Jan 21 2020 | 20.59 | 0.03 | 0.15% | 20.70 | 21.00 | 20.40 | 43,564 |
| Jan 17 2020 | 20.56 | 0.28 | 1.38% | 20.43 | 20.94 | 20.14 | 61,637 |
| Jan 16 2020 | 20.28 | 0.03 | 0.15% | 20.25 | 20.81 | 19.71 | 94,655 |
| Jan 15 2020 | 20.25 | 1.72 | 9.28% | 18.75 | 20.36 | 18.61 | 115,122 |
| Jan 14 2020 | 18.53 | -0.45 | -2.37% | 18.98 | 19.91 | 18.04 | 75,180 |
| Jan 13 2020 | 18.98 | 0.76 | 4.17% | 18.25 | 20.00 | 18.16 | 91,221 |
| Jan 10 2020 | 18.22 | -0.25 | -1.35% | 18.47 | 18.75 | 18.10 | 28,880 |
| Jan 09 2020 | 18.47 | 0.54 | 3.01% | 18.18 | 19.25 | 17.80 | 37,860 |
| Jan 08 2020 | 17.93 | 0.60 | 3.46% | 17.52 | 18.08 | 17.08 | 41,291 |
| Jan 07 2020 | 17.33 | -0.14 | -0.8% | 17.42 | 17.80 | 16.905 | 22,047 |
| Jan 06 2020 | 17.47 | 0.40 | 2.34% | 17.00 | 17.79 | 16.6865 | 29,379 |
| Jan 03 2020 | 17.07 | 0.23 | 1.37% | 17.04 | 17.19 | 16.1851 | 23,158 |
| Jan 02 2020 | 16.84 | -1.00 | -5.61% | 17.27 | 17.58 | 16.75 | 38,963 |
| Dec 31 2019 | 17.84 | -0.05 | -0.28% | 17.83 | 18.7499 | 17.58 | 46,615 |
| Dec 30 2019 | 17.89 | -0.27 | -1.49% | 18.19 | 18.19 | 17.57 | 15,508 |
