PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rafael Holdings Inc | RFL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -0.78% | 30.52 | 16:00:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.59 | 29.80 | 31.9499 | 30.52 | 30.76 |
RFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.89 | 38.51 | 28.28 | 32.32 | 71,367 | -6.37 | -17.27% |
| 1 Month | 27.68 | 47.67 | 27.26 | 36.78 | 94,605 | 2.84 | 10.26% |
| 3 Months | 21.68 | 47.67 | 20.25 | 30.60 | 62,852 | 8.84 | 40.77% |
| 6 Months | 17.72 | 47.67 | 14.80 | 27.34 | 40,095 | 12.80 | 72.23% |
| 1 Year | 15.50 | 47.67 | 9.40 | 21.48 | 35,424 | 15.02 | 96.9% |
| 3 Years | 18.35 | 47.67 | 9.40 | 21.01 | 36,497 | 12.17 | 66.32% |
| 5 Years | 18.35 | 47.67 | 9.40 | 21.01 | 36,497 | 12.17 | 66.32% |
RFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 30.52 | -0.24 | -0.78% | 30.59 | 31.9499 | 29.80 | 49,377 |
| Mar 05 2021 | 30.76 | -0.37 | -1.19% | 31.93 | 31.93 | 28.28 | 102,328 |
| Mar 04 2021 | 31.13 | -0.96 | -2.99% | 31.69 | 33.46 | 30.24 | 75,848 |
| Mar 03 2021 | 32.09 | -1.78 | -5.26% | 34.00 | 34.4447 | 30.82 | 73,504 |
| Mar 02 2021 | 33.87 | -2.23 | -6.18% | 36.25 | 37.29 | 33.00 | 57,823 |
| Mar 01 2021 | 36.10 | 0.32 | 0.89% | 36.89 | 38.51 | 35.52 | 47,330 |
| Feb 26 2021 | 35.78 | -0.18 | -0.5% | 36.13 | 39.75 | 34.1972 | 86,411 |
| Feb 25 2021 | 35.96 | -0.04 | -0.11% | 35.45 | 38.87 | 35.45 | 101,721 |
| Feb 24 2021 | 36.00 | -6.79 | -15.87% | 42.37 | 42.37 | 34.54 | 235,282 |
| Feb 23 2021 | 42.79 | -2.56 | -5.64% | 45.85 | 47.67 | 41.58 | 182,438 |
| Feb 22 2021 | 45.35 | 5.94 | 15.07% | 39.95 | 46.37 | 39.85 | 294,980 |
| Feb 19 2021 | 39.41 | 3.07 | 8.45% | 36.38 | 39.45 | 36.20 | 77,379 |
| Feb 18 2021 | 36.34 | 1.77 | 5.12% | 34.57 | 37.82 | 33.3714 | 106,568 |
| Feb 17 2021 | 34.57 | 1.71 | 5.2% | 32.69 | 36.38 | 32.69 | 97,147 |
| Feb 16 2021 | 32.86 | 2.30 | 7.53% | 30.86 | 33.43 | 30.50 | 55,870 |
| Feb 12 2021 | 30.56 | 0.45 | 1.49% | 29.99 | 31.27 | 29.57 | 26,417 |
| Feb 11 2021 | 30.11 | 0.96 | 3.29% | 29.46 | 31.50 | 29.34 | 53,267 |
| Feb 10 2021 | 29.15 | -0.53 | -1.79% | 29.73 | 30.00 | 28.8501 | 22,624 |
| Feb 09 2021 | 29.68 | -0.04 | -0.13% | 29.50 | 29.96 | 28.2595 | 45,442 |
