We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.134408602151 | 7.44 | 7.72 | 7.38 | 236263 | 7.57589741 | CS |
| 4 | 0.59 | 8.62573099415 | 6.84 | 7.72 | 6.75 | 191710 | 7.18501151 | CS |
| 12 | 1.29 | 21.009771987 | 6.14 | 7.72 | 6.14 | 164454 | 6.83801965 | CS |
| 26 | 1.36 | 22.4052718287 | 6.07 | 7.72 | 5.54 | 135234 | 6.44030645 | CS |
| 52 | 1.96 | 35.831809872 | 5.47 | 7.72 | 4.51 | 135622 | 6.08272008 | CS |
| 156 | 0.01 | 0.134770889488 | 7.42 | 7.74 | 4.51 | 130838 | 5.8914855 | CS |
| 260 | -1.82 | -19.6756756757 | 9.25 | 9.59 | 4.51 | 150222 | 6.53433603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726699200 | 7.43 | -0.14 | -1.85 | 7.516 | 7.58 | 7.38 | 253407 |
| 1726612800 | 7.57 | -0.09 | -1.17 | 7.6366 | 7.69 | 7.55 | 173016 |
| 1726526400 | 7.66 | 0 | 0.00 | 7.63 | 7.72 | 7.53 | 291761 |
| 1726267200 | 7.66 | 0.11 | 1.46 | 7.515 | 7.68 | 7.48 | 231344 |
| 1726180800 | 7.55 | 0.09 | 1.21 | 7.44 | 7.63 | 7.43 | 231788 |
| 1726094400 | 7.46 | 0.17 | 2.33 | 7.29 | 7.47 | 7.2667 | 171208 |
| 1726008000 | 7.29 | 0.16 | 2.24 | 7.1468 | 7.35 | 7.11 | 190298 |
| 1725921600 | 7.13 | 0.09 | 1.28 | 7.06 | 7.16 | 7.02 | 169065 |
| 1725662400 | 7.04 | 0.01 | 0.14 | 7.05 | 7.09 | 6.98 | 101827 |
| 1725576000 | 7.03 | 0.06 | 0.86 | 6.98 | 7.09 | 6.9574 | 216923 |
| 1725489600 | 6.97 | 0.15 | 2.20 | 6.81 | 7.07 | 6.8 | 481410 |
| 1725403200 | 6.82 | -0.06 | -0.87 | 6.8351 | 6.8994 | 6.765 | 216873 |
| 1725057600 | 6.88 | 0.01 | 0.15 | 6.88 | 6.96 | 6.76 | 146891 |
| 1724971200 | 6.87 | 0.03 | 0.44 | 6.88 | 6.95 | 6.84 | 128937 |
| 1724884800 | 6.84 | -0.01 | -0.15 | 6.8 | 6.87 | 6.75 | 109433 |
| 1724798400 | 6.85 | -0.02 | -0.29 | 6.87 | 6.93 | 6.81 | 125426 |
| 1724712000 | 6.87 | -0.05 | -0.72 | 6.88 | 6.925 | 6.86 | 150740 |
| 1724452800 | 6.92 | 0.08 | 1.17 | 6.87 | 6.96 | 6.83 | 140216 |
| 1724366400 | 6.84 | 0.03 | 0.44 | 6.84 | 6.98 | 6.78 | 111934 |
| 1724280000 | 6.81 | -0.03 | -0.44 | 6.88 | 6.89 | 6.74 | 140703 |
| 1724193600 | 6.84 | 0 | 0.00 | 6.87 | 6.8898 | 6.81 | 120192 |
| 1724107200 | 6.84 | 0.02 | 0.29 | 6.86 | 6.87 | 6.82 | 136409 |
| 1723848000 | 6.82 | -0.05 | -0.73 | 6.845 | 6.87 | 6.8 | 172480 |
| 1723761600 | 6.87 | 0.08 | 1.18 | 6.84 | 6.89 | 6.82 | 106768 |
| 1723675200 | 6.79 | 0.07 | 1.04 | 6.73 | 6.8099 | 6.7258 | 108894 |
| 1723588800 | 6.72 | 0.06 | 0.90 | 6.67 | 6.74 | 6.66 | 95941 |
| 1723502400 | 6.66 | -0.11 | -1.62 | 6.72 | 6.7539 | 6.66 | 133337 |
| 1723243200 | 6.77 | -0.04 | -0.59 | 6.79 | 6.86 | 6.76 | 105505 |
| 1723156800 | 6.81 | 0.09 | 1.34 | 6.73 | 6.8899 | 6.7201 | 241774 |
| 1723070400 | 6.72 | 0.06 | 0.90 | 6.75 | 6.82 | 6.68 | 227863 |
| 1722984000 | 6.66 | 0.1 | 1.52 | 6.63 | 6.79 | 6.57 | 223004 |
| 1722897600 | 6.5599999 | -0.14 | -2.09 | 6.5545 | 6.67 | 6.5199999 | 357730 |
| 1722638400 | 6.7 | -0.02 | -0.30 | 6.735 | 6.7499 | 6.66 | 172087 |
| 1722552000 | 6.72 | -0.03 | -0.44 | 6.78 | 6.88 | 6.72 | 204416 |
| 1722465600 | 6.75 | 0.03 | 0.45 | 6.75 | 6.85 | 6.58 | 479004 |
| 1722379200 | 6.72 | -0.04 | -0.59 | 6.76 | 6.8466 | 6.7 | 150036 |
| 1722292800 | 6.76 | 0.05 | 0.75 | 6.72 | 6.789 | 6.71 | 102751 |
| 1722033600 | 6.71 | 0.09 | 1.36 | 6.65 | 6.9 | 6.65 | 264364 |
| 1721947200 | 6.62 | 0.02 | 0.30 | 6.66 | 6.69 | 6.61 | 77118 |
| 1721860800 | 6.6 | -0.08 | -1.20 | 6.62 | 6.651 | 6.5636 | 155894 |
| 1721774400 | 6.68 | 0.07 | 1.06 | 6.5599999 | 6.85 | 6.5599999 | 248779 |
| 1721688000 | 6.61 | 0.14 | 2.16 | 6.46 | 6.61 | 6.46 | 119900 |
| 1721428800 | 6.47 | -0.11 | -1.67 | 6.58 | 6.58 | 6.46 | 78674 |
| 1721342400 | 6.58 | 0.04 | 0.61 | 6.59 | 6.63 | 6.5253 | 80305 |
| 1721256000 | 6.54 | 0.03 | 0.46 | 6.5397999 | 6.54 | 6.4601 | 103222 |
| 1721169600 | 6.51 | 0.06 | 0.93 | 6.45 | 6.57 | 6.45 | 119510 |
| 1721083200 | 6.45 | 0 | 0.00 | 6.48 | 6.48 | 6.45 | 101098 |
| 1720824000 | 6.45 | -0.01 | -0.15 | 6.44 | 6.47 | 6.4 | 133902 |
| 1720737600 | 6.46 | 0.05 | 0.78 | 6.4 | 6.49 | 6.4 | 107974 |
| 1720651200 | 6.41 | -0.02 | -0.31 | 6.45 | 6.5 | 6.41 | 200413 |
| 1720564800 | 6.43 | 0.03 | 0.47 | 6.42 | 6.448 | 6.4019 | 143212 |
| 1720478400 | 6.4 | 0.06 | 0.95 | 6.36 | 6.42 | 6.35 | 145800 |
| 1720219200 | 6.34 | 0.07 | 1.12 | 6.26 | 6.36 | 6.26 | 121589 |
| 1720040640 | 6.2699999 | 0 | 0.00 | 6.2699999 | 6.3 | 6.2699999 | 38187 |
| 1719960000 | 6.2699999 | 0.01 | 0.16 | 6.28 | 6.3 | 6.265 | 51267 |
| 1719873600 | 6.26 | 0.05 | 0.81 | 6.2699999 | 6.3 | 6.22 | 182977 |
| 1719614400 | 6.21 | 0.05 | 0.81 | 6.2 | 6.2346 | 6.15 | 65856 |
| 1719528000 | 6.16 | 0 | 0.00 | 6.14 | 6.19 | 6.14 | 76873 |
| 1719441600 | 6.16 | -0.02 | -0.32 | 6.18 | 6.2 | 6.16 | 40918 |
| 1719355200 | 6.18 | 0.04 | 0.65 | 6.17 | 6.2 | 6.1406 | 81862 |
| 1719268800 | 6.14 | -0.01 | -0.16 | 6.13 | 6.19 | 6.13 | 87339 |
| 1719009600 | 6.15 | 0.01 | 0.16 | 6.14 | 6.17 | 6.12 | 63276 |
| 1718923200 | 6.14 | -0.01 | -0.16 | 6.13 | 6.17 | 6.1001 | 114480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
