ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO Strategic Income Fund Inc

PIMCO Strategic Income Fund Inc (RCS)

7.43
-0.14
(-1.85%)
Closed September 18 4:00PM
7.43
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1344086021517.447.727.382362637.57589741CS
40.598.625730994156.847.726.751917107.18501151CS
121.2921.0097719876.147.726.141644546.83801965CS
261.3622.40527182876.077.725.541352346.44030645CS
521.9635.8318098725.477.724.511356226.08272008CS
1560.010.1347708894887.427.744.511308385.8914855CS
260-1.82-19.67567567579.259.594.511502226.53433603CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266992007.43-0.14-1.857.5167.587.38253407
17266128007.57-0.09-1.177.63667.697.55173016
17265264007.6600.007.637.727.53291761
17262672007.660.111.467.5157.687.48231344
17261808007.550.091.217.447.637.43231788
17260944007.460.172.337.297.477.2667171208
17260080007.290.162.247.14687.357.11190298
17259216007.130.091.287.067.167.02169065
17256624007.040.010.147.057.096.98101827
17255760007.030.060.866.987.096.9574216923
17254896006.970.152.206.817.076.8481410
17254032006.82-0.06-0.876.83516.89946.765216873
17250576006.880.010.156.886.966.76146891
17249712006.870.030.446.886.956.84128937
17248848006.84-0.01-0.156.86.876.75109433
17247984006.85-0.02-0.296.876.936.81125426
17247120006.87-0.05-0.726.886.9256.86150740
17244528006.920.081.176.876.966.83140216
17243664006.840.030.446.846.986.78111934
17242800006.81-0.03-0.446.886.896.74140703
17241936006.8400.006.876.88986.81120192
17241072006.840.020.296.866.876.82136409
17238480006.82-0.05-0.736.8456.876.8172480
17237616006.870.081.186.846.896.82106768
17236752006.790.071.046.736.80996.7258108894
17235888006.720.060.906.676.746.6695941
17235024006.66-0.11-1.626.726.75396.66133337
17232432006.77-0.04-0.596.796.866.76105505
17231568006.810.091.346.736.88996.7201241774
17230704006.720.060.906.756.826.68227863
17229840006.660.11.526.636.796.57223004
17228976006.5599999-0.14-2.096.55456.676.5199999357730
17226384006.7-0.02-0.306.7356.74996.66172087
17225520006.72-0.03-0.446.786.886.72204416
17224656006.750.030.456.756.856.58479004
17223792006.72-0.04-0.596.766.84666.7150036
17222928006.760.050.756.726.7896.71102751
17220336006.710.091.366.656.96.65264364
17219472006.620.020.306.666.696.6177118
17218608006.6-0.08-1.206.626.6516.5636155894
17217744006.680.071.066.55999996.856.5599999248779
17216880006.610.142.166.466.616.46119900
17214288006.47-0.11-1.676.586.586.4678674
17213424006.580.040.616.596.636.525380305
17212560006.540.030.466.53979996.546.4601103222
17211696006.510.060.936.456.576.45119510
17210832006.4500.006.486.486.45101098
17208240006.45-0.01-0.156.446.476.4133902
17207376006.460.050.786.46.496.4107974
17206512006.41-0.02-0.316.456.56.41200413
17205648006.430.030.476.426.4486.4019143212
17204784006.40.060.956.366.426.35145800
17202192006.340.071.126.266.366.26121589
17200406406.269999900.006.26999996.36.269999938187
17199600006.26999990.010.166.286.36.26551267
17198736006.260.050.816.26999996.36.22182977
17196144006.210.050.816.26.23466.1565856
17195280006.1600.006.146.196.1476873
17194416006.16-0.02-0.326.186.26.1640918
17193552006.180.040.656.176.26.140681862
17192688006.14-0.01-0.166.136.196.1387339
17190096006.150.010.166.146.176.1263276
17189232006.14-0.01-0.166.136.176.1001114480

Your Recent History

Delayed Upgrade Clock