ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rogers Communications Inc

Rogers Communications Inc (RCI)

37.81
-0.16
(-0.42%)
Closed June 16 4:00PM
37.81
0.00
(0.00%)
After Hours: 6:14PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.44-3.6687898089239.2539.3537.1796517038.32846594CS
4-2.18-5.4513628407139.9940.7337.17109264739.39259604CS
12-4.52-10.678006142242.3342.3337.0895887839.15008087CS
26-8.63-18.583118001746.4448.1937.0868053641.31484276CS
52-5.49-12.678983833743.348.1936.5551979341.38149847CS
156-13.64-26.511175898951.4564.5536.2340596445.04871734CS
260-14.05-27.092171230251.8664.5532.243994945.23760612CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480037.81-0.16-0.4237.6637.8637.17739517
171831840037.97-0.52-1.3538.2538.437.71855283
171823200038.490.30.7938.5638.8838.35987108
171814560038.190.010.033838.3137.541266033
171805920038.18-0.96-2.4538.7938.7938.0211115946
171780000039.14-0.43-1.0939.2539.3538.99601479
171771360039.57-0.43-1.0839.8840.2839.561461558
171762720040-0.07-0.1740.1640.239.73750153
171754080040.07-0.39-0.9640.3640.6639.77758653
171745440040.460.060.1540.4540.7339.923406907
171719520040.40.812.0539.6140.4739.61837714
171710880039.590.862.2238.9839.7338.971288530
171702240038.73-0.67-1.7038.993938.591706373
171693600039.40.120.3139.2839.9839.14555406
171659040039.280.270.6939.1739.4739.095641272
171650400039.01-0.31-0.7939.1439.560938.7351034450
171641760039.320.090.2339.0939.7538.951833889
171633120039.23-0.2-0.5139.2739.639.21033779
171624480039.43-0.44-1.10404039.14843990
171598560039.87-0.02-0.0539.9939.9939.65781776
171589920039.890.010.0339.839.91539.62780193
171581280039.880.040.1040.1840.2939.86707739
171572640039.840.230.5839.8639.94539.545413638
171564000039.610.070.1839.6539.9539.38655048
171538080039.540.210.5339.4539.66539.31744115
171529440039.330.411.0538.9639.7938.935917833
171520800038.920.551.4338.1139.2138.11910022
171512160038.37-0.38-0.9838.8638.8638.261031707
171503520038.750.320.8338.6338.8138.55938186
171477600038.430.521.3738.4238.5838.02805862
171468960037.910.471.2637.6737.94537.26868942
171460320037.44-0.03-0.0837.4837.9737.08994222
171451680037.47-0.71-1.8637.8438.0737.451081952
171443040038.180.220.5838.138.2337.761125866
171417120037.96-0.08-0.213838.480137.871265055
171408480038.04-0.12-0.3137.9538.1737.2411470812
171399840038.16-1.43-3.6139.8840.4837.872025315
171391200039.590.51.2839.2539.8439.21446006
171382560039.090.551.4338.6739.1838.581120997
171356640038.540.240.6338.3838.8438.311072975
171348000038.30.411.0837.9938.4837.75701481
171339360037.890.190.5037.8138.2237.54622893
171330720037.7-0.21-0.5537.937.937.28686167
171322080037.91-0.15-0.3938.2438.6437.571068433
171296160038.06-1.11-2.8338.9338.9737.77653828
171287520039.17-0.16-0.4139.3739.4538.82441266
171278880039.33-1.02-2.5339.839.839.16595011
171270240040.350.681.7139.6840.3639.375691643
171261600039.670.050.1339.5839.8639.385354773
171235680039.620.270.6939.2640.139.015738229
171227040039.35-0.21-0.5339.839.93539.22606690
171218400039.56-0.24-0.6039.839.8739.32918276
171209760039.8-0.95-2.3340.3340.4839913960
171201120040.75-0.25-0.61414140.18498970
171166560041-0.2-0.4941.241.3840.88887186
171157920041.20.110.2741.0241.4640.91727432
171149280041.0900.0041.1641.2340.9334394
171140640041.09-0.21-0.5141.4441.4441325755
171114720041.3-0.77-1.8342.3342.3341.05711750
171106080042.07-0.86-2.0042.9242.9242.02621290
171097440042.930.982.3441.8642.9641.75411426
171088800041.95-0.26-0.6241.9942.2641.78497960
171080160042.21-0.37-0.8742.6142.6142.06396934

Your Recent History

Delayed Upgrade Clock