We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 1.38282387191 | 27.48 | 27.98 | 27.2012 | 1050383 | 27.61345403 | CS |
| 4 | 1.79 | 6.86612965094 | 26.07 | 27.98 | 25.8 | 1093414 | 26.97731105 | CS |
| 12 | -0.1 | -0.35765379113 | 27.96 | 27.98 | 23.18 | 1187647 | 25.78653373 | CS |
| 26 | -2.52 | -8.29493087558 | 30.38 | 31.265 | 23.18 | 1116978 | 27.12117323 | CS |
| 52 | -9.79 | -26.0026560425 | 37.65 | 41.84 | 23.18 | 1018302 | 31.79949474 | CS |
| 156 | -20.81 | -42.7573453873 | 48.67 | 50.16 | 23.18 | 629490 | 36.90073281 | CS |
| 260 | -13.6 | -32.8027013989 | 41.46 | 64.55 | 23.18 | 538898 | 39.99281122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 27.58 | 0.17 | 0.62 | 27.34 | 27.73 | 27.31 | 1092001 |
| 1750200000 | 27.41 | -0.51 | -1.83 | 27.87 | 27.9 | 27.2012 | 1298152 |
| 1750113600 | 27.92 | 0.27 | 0.98 | 27.79 | 27.95 | 27.665 | 868324 |
| 1749854400 | 27.65 | -0.01 | -0.04 | 27.48 | 27.8 | 27.48 | 943055 |
| 1749768000 | 27.66 | 0.6 | 2.22 | 27.17 | 27.685 | 27.15 | 1165731 |
| 1749681600 | 27.06 | -0.2 | -0.73 | 27.32 | 27.32 | 26.975 | 1045584 |
| 1749595200 | 27.26 | 0.61 | 2.29 | 26.75 | 27.365 | 26.7 | 1464632 |
| 1749508800 | 26.65 | 0.05 | 0.19 | 26.3 | 26.9 | 26.3 | 1093856 |
| 1749249600 | 26.6 | -0.1 | -0.37 | 26.64 | 26.745 | 26.43 | 940197 |
| 1749163200 | 26.7 | -0.11 | -0.41 | 26.84 | 26.92 | 26.5694 | 1189403 |
| 1749076800 | 26.81 | 0.05 | 0.19 | 26.9 | 27.065 | 26.75 | 1324522 |
| 1748990400 | 26.76 | -0.07 | -0.26 | 26.65 | 26.84 | 26.65 | 1039169 |
| 1748904000 | 26.83 | -0.01 | -0.04 | 26.75 | 27.15 | 26.635 | 1243670 |
| 1748644800 | 26.84 | 0.27 | 1.02 | 26.51 | 27.02 | 26.47 | 1263529 |
| 1748558400 | 26.57 | 0.29 | 1.10 | 26.32 | 26.83 | 26.32 | 898932 |
| 1748472000 | 26.28 | -0.3 | -1.13 | 26.51 | 26.57 | 26.27 | 925041 |
| 1748385600 | 26.58 | 0.49 | 1.88 | 26.21 | 26.81 | 26.21 | 1146919 |
| 1748040000 | 26.09 | 0.05 | 0.19 | 26.07 | 26.23 | 25.8 | 738732 |
| 1747953600 | 26.04 | 0.17 | 0.66 | 25.86 | 26.19 | 25.69 | 765990 |
| 1747867200 | 25.87 | -0.02 | -0.08 | 25.86 | 26.1 | 25.78 | 1255660 |
| 1747780800 | 25.89 | 0.24 | 0.94 | 25.62 | 26.02 | 25.62 | 844081 |
| 1747694400 | 25.65 | 0.09 | 0.35 | 25.43 | 25.65 | 25.37 | 396847 |
| 1747435200 | 25.56 | 0.2 | 0.79 | 25.41 | 25.665 | 25.37 | 894498 |
| 1747348800 | 25.36 | 0.38 | 1.52 | 25.03 | 25.42 | 25.03 | 638670 |
| 1747262400 | 24.98 | -0.45 | -1.77 | 25.29 | 25.475 | 24.8001 | 985403 |
| 1747176000 | 25.43 | -0.34 | -1.32 | 25.71 | 25.845 | 25.35 | 985062 |
| 1747089600 | 25.77 | 0.24 | 0.94 | 25.59 | 25.825 | 25.38 | 849932 |
| 1746830400 | 25.53 | 0.1 | 0.39 | 25.52 | 25.845 | 25.4701 | 1034307 |
| 1746744000 | 25.43 | -0.04 | -0.16 | 25.61 | 25.84 | 25.41 | 1050677 |
| 1746657600 | 25.47 | 0.04 | 0.16 | 25.49 | 25.7024 | 25.27 | 1351655 |
| 1746571200 | 25.43 | 0.03 | 0.12 | 25.45 | 25.685 | 25.3 | 1111220 |
| 1746484800 | 25.4 | -0.11 | -0.43 | 25.53 | 25.64 | 25.19 | 784055 |
| 1746225600 | 25.51 | 0.1 | 0.39 | 25.57 | 25.695 | 25.325 | 697372 |
| 1746139200 | 25.41 | -0.68 | -2.61 | 25.97 | 26.07 | 25.3145 | 969069 |
| 1746052800 | 26.09 | 0.4 | 1.56 | 25.72 | 26.14 | 25.47 | 940563 |
| 1745966400 | 25.69 | 0.2 | 0.78 | 25.65 | 25.73 | 25.37 | 931271 |
| 1745880000 | 25.49 | 0.33 | 1.31 | 25.15 | 25.555 | 25.15 | 819641 |
| 1745620800 | 25.16 | -0.08 | -0.32 | 25.05 | 25.21 | 24.665 | 1312898 |
| 1745534400 | 25.24 | 0.16 | 0.64 | 25.31 | 25.455 | 25.13 | 1004184 |
| 1745448000 | 25.08 | -0.33 | -1.30 | 25.25 | 26.16 | 25.02 | 1503889 |
| 1745361600 | 25.41 | -0.13 | -0.51 | 25.66 | 25.94 | 25.23 | 1129899 |
| 1745275200 | 25.54 | -0.37 | -1.43 | 25.84 | 25.98 | 25.475 | 1025051 |
| 1744929600 | 25.91 | 0.82 | 3.27 | 25.1 | 25.965 | 25.1 | 1033030 |
| 1744843200 | 25.09 | 0.15 | 0.60 | 25.1 | 25.43 | 24.975 | 1063307 |
| 1744756800 | 24.94 | -0.27 | -1.07 | 25.17 | 25.25 | 24.63 | 1127656 |
| 1744670400 | 25.21 | 0.72 | 2.94 | 24.6 | 25.39 | 24.52 | 1091101 |
| 1744411200 | 24.49 | 0.95 | 4.04 | 23.66 | 24.73 | 23.66 | 1662744 |
| 1744324800 | 23.54 | -0.74 | -3.05 | 24.19 | 24.29 | 23.18 | 2034323 |
| 1744238400 | 24.28 | 0.36 | 1.51 | 23.9 | 24.44 | 23.32 | 2344186 |
| 1744152000 | 23.92 | -0.8 | -3.24 | 25.15 | 25.185 | 23.73 | 1664169 |
| 1744065600 | 24.72 | -1.1 | -4.26 | 25.2 | 25.77 | 24.61 | 1574472 |
| 1743806400 | 25.82 | -0.25 | -0.96 | 26.12 | 26.87 | 25.73 | 2310322 |
| 1743720000 | 26.07 | 0.78 | 3.08 | 25.38 | 26.18 | 25.25 | 2025830 |
| 1743633600 | 25.29 | 0.04 | 0.16 | 25.39 | 25.6 | 24.855 | 1372688 |
| 1743547200 | 25.25 | -1.48 | -5.54 | 26.58 | 26.59 | 24.76 | 3271828 |
| 1743460800 | 26.73 | -0.55 | -2.02 | 27.22 | 27.66 | 26.635 | 1469927 |
| 1743201600 | 27.28 | -0.48 | -1.73 | 27.96 | 27.96 | 27.265 | 840238 |
| 1743115200 | 27.76 | 0.07 | 0.25 | 27.6 | 28.115 | 27.545 | 1124316 |
| 1743028800 | 27.69 | 0.31 | 1.13 | 27.54 | 27.725 | 27.3575 | 971236 |
| 1742942400 | 27.38 | 0.31 | 1.15 | 27.26 | 27.5 | 27.22 | 806828 |
| 1742856000 | 27.07 | -0.22 | -0.81 | 27.29 | 27.49 | 27.035 | 853502 |
| 1742596800 | 27.29 | -0.62 | -2.22 | 27.78 | 27.88 | 27.28 | 1057877 |
| 1742510400 | 27.91 | -0.35 | -1.24 | 28.15 | 28.175 | 27.705 | 780019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
