ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookfield Real Assets Income Fund Inc

Brookfield Real Assets Income Fund Inc (RA)

12.90
0.01
(0.08%)
Closed February 22 04:00PM
12.90
0.00
( 0.00% )
Pre Market: 07:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.1547987616112.9212.9512.817070712.89783574CS
4-0.05-0.386100386112.9513.412.7124848113.0093821CS
120.181.4150943396212.7213.412.4732454212.89560462CS
26-3.7-22.289156626516.616.9711.88544494712.72515179CS
52-4.68-26.621160409617.5818.2311.88532817314.05891167CS
156-6.97-35.078007045819.8722.711.88527591317.75445836CS
260-8.38-39.379699248121.282310.424735118.08257214CS
DateCloseChangeChange %OpenHighLowVolume
170864520012.90.010.0812.912.9412.8915231833
170855880012.89-0.04-0.3112.9212.9312.855140752
170847240012.930.070.5412.8212.9312.8176278
170812680012.86-0.09-0.6912.9212.9512.84133966
170804040012.950.060.4712.8912.9612.8401253870
170795400012.890.060.4712.7812.9312.78192880
170786760012.830.010.0812.761312.8312.71172295
170778120012.82-0.04-0.3112.8212.85512.775288126
170752200012.86-0.08-0.6212.912.9412.77279678
170743560012.94-0.01-0.0812.9312.95512.9141583
170734920012.95-0.03-0.2312.951312.93220719
170726280012.98-0.24-1.8213.113.1412.9469459
170717640013.22-0.07-0.5313.2913.2913.1523429990
170691720013.290.141.0613.1313.413.105392597
170683080013.150.131.0013.0713.2113.03282133
170674440013.02-0.02-0.1513.0513.0813.02214427
170665800013.04-0.04-0.3113.0413.071713.0001234559
170657160013.080.010.0813.0713.0913.0301223263
170631240013.070.120.9312.9513.1112.93233981
170622600012.950.020.1512.9913.0412.93228051
170613960012.930.070.5412.8812.9512.85202446
170605320012.86-0.04-0.3112.912.9112.85190950
170596680012.9-0.01-0.0812.9812.9812.87417219
170570760012.91-0.07-0.5413.0813.112.911464365
170562120012.98-0.05-0.3813.0313.0712.95324222
170553480013.030.090.7012.9413.0612.9383961
170544840012.9400.0012.8913.0312.89320058
170510280012.940.030.2312.9113.0512.88256029
170501640012.91-0.03-0.2312.9512.9512.77383542
170493000012.94-0.08-0.611313.0512.8549400759
170484360013.02-0.16-1.2113.0213.0812.96296334
170475720013.180.060.4613.1213.2313.0601424184
170449800013.12-0.04-0.3013.1313.213.045281887
170441160013.160.161.2312.9513.1812.95306847
1704325200130.131.0112.8813.0712.86269899
170423880012.870.060.4712.8112.9412.81241327
170389320012.81-0.04-0.3112.812.912.8296074
170380680012.85-0.08-0.6212.8712.9212.7801447521
170372040012.930.120.9412.8312.9612.8385598
170363400012.810.030.2312.7812.8312.75409001
170328840012.780.070.5512.7112.812.7415520
170320200012.710.090.7112.6912.7312.6147327058
170311560012.62-0.18-1.4112.7612.8112.61338043
170302920012.80.080.6312.7212.9512.72388065
170294280012.7200.0012.6812.7612.6457495
170268360012.72-0.01-0.0812.6912.7912.68320562
170259720012.730.020.1612.7212.8512.59427614
170251080012.710.151.1912.5612.73512.47339304
170242440012.56-0.15-1.1812.6112.637512.51467999
170233800012.71-0.11-0.8612.8112.817112.67308580
170207880012.82-0.11-0.8512.8512.9112.78175124
170199240012.930.171.3312.7812.9712.75413493
170190600012.760.060.4712.7212.8412.7095249414
170181960012.70.080.6312.6212.7712.62236239
170173320012.62-0.07-0.5512.6312.66512.59266902
170147400012.69-0.08-0.6312.7212.7812.63391523
170138760012.770.171.3512.5712.7912.57305137
170130120012.60.131.0412.512.612.5230858
170121480012.470.070.5612.412.512.4240900
170112840012.4-0.09-0.7212.512.512.37403938
170086344012.4900.0012.4912.4912.43267077

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com