ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Real Assets Income Fund Inc

Brookfield Real Assets Income Fund Inc (RA)

13.55
-0.02
(-0.15%)
Closed September 19 4:00PM
13.59
0.04
(0.30%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.4936519790913.3913.5913.3517257313.48392129CS
40.493.7404580152713.113.5913.0821237413.35284484CS
120.987.7716098334712.6113.5912.626605312.97297503CS
260.725.5944055944112.8713.5912.16524047412.83729407CS
521.4411.851851851912.1513.5911.88528480812.68582978CS
156-7.97-36.966604823721.5622.2911.88526487416.11776085CS
260-8.9-39.573143619422.492310.426012617.35861908CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920013.55-0.02-0.1513.6413.6413.535200061
172661280013.570.070.5213.5513.5913.495197366
172652640013.5-0.01-0.0713.5113.5213.45130504
172626720013.510.050.3713.4613.5313.42221501
172618080013.460.090.6713.413.4713.37156483
172609440013.370.010.0713.3913.413.35179944
172600800013.36-0.06-0.4513.3513.3913.31214773
172592160013.420.040.3013.3813.4513.38229363
172566240013.380.040.3013.313.4213.28178240
172557600013.340.060.4513.3113.3713.2503200905
172548960013.28-0.03-0.2313.2113.316513.2311755
172540320013.31-0.09-0.6713.3513.4113.31230647
172505760013.40.010.0713.4513.46513.35233626
172497120013.390.030.2213.3613.4813.36208050
172488480013.36-0.04-0.3013.3513.4313.32161276
172479840013.40.070.5313.3713.4213.305273927
172471200013.330.070.5313.3413.3913.275306129
172445280013.260.10.7613.213.2613.155187634
172436640013.160.070.5313.0913.1613.08173143
172428000013.09-0.01-0.0813.113.1513.09285683
172419360013.10.040.3113.113.109913.04151477
172410720013.06-0.05-0.3813.0813.1213.05144206
172384800013.110.030.2313.0913.1313.05183692
172376160013.080.080.6213.0413.0913.02197091
1723675200130.050.3912.9313.0212.93151361
172358880012.95-0.04-0.311313.05512.94162317
172350240012.99-0.09-0.6913.0813.0812.965245174
172324320013.080.050.3813.0513.0912.96389309
172315680013.030.110.8512.8813.0612.87389433
172307040012.920.110.8612.8312.97812.83330752
172298400012.810.040.3112.6712.8712.6506305627
172289760012.77-0.2-1.5412.712.798912.7395052
172263840012.97-0.01-0.0812.9912.99212.94306951
172255200012.980.030.2312.951312.935257210
172246560012.950.060.4712.912.9812.9321713
172237920012.89-0.03-0.2312.9112.9312.83234551
172229280012.92-0.02-0.1212.9412.949612.9109564
172203360012.9350.030.1912.9112.9812.89258756
172194720012.910.131.0212.8312.9112.76368573
172186080012.78-0.04-0.3112.7912.870212.75400279
172177440012.820.151.1812.6712.8512.67403607
172168800012.670.050.4012.712.7212.6412209467
172142880012.62-0.07-0.5512.7312.7312.61006023
172134240012.69-0.07-0.5512.8212.8212.66304366
172125600012.7600.0012.7612.7912.735333518
172116960012.7600.0012.7612.77512.705298621
172108320012.76-0.02-0.1612.7812.812.62549015
172082400012.78-0.01-0.0812.7812.8912.76364060
172073760012.790.040.3112.7712.8412.76413489
172065120012.75-0.01-0.0812.7612.8212.74233066
172056480012.76-0.1-0.7812.7412.7612.7201276911
172047840012.86-0.03-0.2312.8912.8912.8323742
172021920012.890.020.1612.8412.8912.84201924
172004064012.870.070.5512.7712.8712.77202352
171996000012.80.050.3912.7612.812.76240144
171987360012.750.040.3112.7112.7612.69139730
171961440012.7100.0012.7112.7112.710
171952800012.710.040.3212.6612.7412.65234148
171944160012.67-0.01-0.0812.6112.69512.61287690
171935520012.680.070.5612.6612.7112.63273662
171926880012.61-0.03-0.2412.6312.6612.61183205
171900960012.640.020.1612.5912.6412.59140477
171892320012.620.010.0812.612.6312.59160493

Your Recent History

Delayed Upgrade Clock