We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.77595628415 | 7.32 | 7.32 | 7.17 | 38540 | 7.20531578 | CS |
| 4 | 0.03 | 0.418994413408 | 7.16 | 7.43 | 7.1 | 43213 | 7.28819943 | CS |
| 12 | 0.03 | 0.418994413408 | 7.16 | 7.43 | 6.91 | 49282 | 7.16721962 | CS |
| 26 | 0.01 | 0.139275766017 | 7.18 | 7.9 | 6.91 | 47537 | 7.3154886 | CS |
| 52 | -0.83 | -10.349127182 | 8.02 | 8.1999 | 6.3 | 55262 | 7.19411826 | CS |
| 156 | -4.17 | -36.7077464789 | 11.36 | 11.75 | 6.3 | 50891 | 8.06046227 | CS |
| 260 | -4.1 | -36.315323295 | 11.29 | 11.77 | 6.3 | 46480 | 8.87936793 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 7.19 | 0.01 | 0.14 | 7.2 | 7.24 | 7.17 | 35972 |
| 1721947200 | 7.18 | 0.01 | 0.14 | 7.24 | 7.24 | 7.17 | 43033 |
| 1721860800 | 7.17 | -0.05 | -0.69 | 7.23 | 7.23 | 7.17 | 39836 |
| 1721774400 | 7.22 | -0.02 | -0.28 | 7.29 | 7.29 | 7.22 | 62800 |
| 1721688000 | 7.24 | -0.05 | -0.69 | 7.28 | 7.32 | 7.23 | 38793 |
| 1721428800 | 7.29 | -0.06 | -0.82 | 7.32 | 7.32 | 7.29 | 6158 |
| 1721342400 | 7.35 | -0.03 | -0.41 | 7.4 | 7.4 | 7.35 | 55989 |
| 1721256000 | 7.38 | -0.02 | -0.27 | 7.4 | 7.4 | 7.37 | 16397 |
| 1721169600 | 7.4 | 0.03 | 0.41 | 7.41 | 7.43 | 7.37 | 35405 |
| 1721083200 | 7.37 | -0.04 | -0.54 | 7.38 | 7.4 | 7.37 | 15718 |
| 1720824000 | 7.41 | 0.04 | 0.54 | 7.38 | 7.42 | 7.38 | 12571 |
| 1720737600 | 7.37 | 0.01 | 0.14 | 7.37 | 7.4 | 7.35 | 30267 |
| 1720651200 | 7.36 | 0 | 0.00 | 7.38 | 7.39 | 7.35 | 55152 |
| 1720564800 | 7.36 | -0.01 | -0.14 | 7.39 | 7.4 | 7.35 | 61474 |
| 1720478400 | 7.37 | 0.08 | 1.10 | 7.31 | 7.38 | 7.3 | 101666 |
| 1720219200 | 7.29 | 0.06 | 0.83 | 7.25 | 7.33 | 7.25 | 69697 |
| 1720040640 | 7.23 | 0.06 | 0.84 | 7.19 | 7.24 | 7.19 | 10378 |
| 1719960000 | 7.17 | 0.01 | 0.14 | 7.14 | 7.2 | 7.14 | 68593 |
| 1719873600 | 7.16 | -0.02 | -0.28 | 7.16 | 7.2 | 7.1 | 50461 |
| 1719614400 | 7.18 | -0.04 | -0.55 | 7.23 | 7.24 | 7.14 | 56668 |
| 1719528000 | 7.22 | 0.11 | 1.55 | 7.14 | 7.39 | 7.1 | 195571 |
| 1719441600 | 7.11 | 0.01 | 0.14 | 7.1 | 7.11 | 7.09 | 62794 |
| 1719355200 | 7.1 | 0 | 0.00 | 7.12 | 7.12 | 7.08 | 17813 |
| 1719268800 | 7.1 | 0.02 | 0.28 | 7.1 | 7.11 | 7.08 | 31698 |
| 1719009600 | 7.08 | -0.04 | -0.56 | 7.11 | 7.15 | 7.07 | 50490 |
| 1718923200 | 7.12 | -0.04 | -0.56 | 7.08 | 7.12 | 7.065 | 127553 |
| 1718750400 | 7.16 | 0.04 | 0.56 | 7.13 | 7.16 | 7.11 | 53179 |
| 1718664000 | 7.12 | -0.03 | -0.42 | 7.15 | 7.19 | 7.1 | 61811 |
| 1718404800 | 7.15 | 0.02 | 0.28 | 7.18 | 7.21 | 7.13 | 47629 |
| 1718318400 | 7.13 | -0.03 | -0.42 | 7.14 | 7.18 | 7.13 | 48906 |
| 1718232000 | 7.16 | 0.04 | 0.56 | 7.2 | 7.2 | 7.13 | 29982 |
| 1718145600 | 7.12 | 0.03 | 0.42 | 7.09 | 7.12 | 7.07 | 27533 |
| 1718059200 | 7.09 | 0.08 | 1.14 | 7.03 | 7.1 | 7.03 | 37762 |
| 1717800000 | 7.01 | -0.05 | -0.71 | 7.0023 | 7.04 | 7.0023 | 70348 |
| 1717713600 | 7.06 | -0.02 | -0.28 | 7.08 | 7.12 | 7.05 | 30584 |
| 1717627200 | 7.08 | 0.06 | 0.85 | 7.02 | 7.1 | 7.02 | 89195 |
| 1717540800 | 7.02 | 0.02 | 0.29 | 7.04 | 7.05 | 6.99 | 80866 |
| 1717454400 | 7 | 0.05 | 0.72 | 6.97 | 7.0299 | 6.95 | 66538 |
| 1717195200 | 6.95 | 0.01 | 0.14 | 6.96 | 7.0199 | 6.92 | 66597 |
| 1717108800 | 6.94 | -0.02 | -0.29 | 6.99 | 6.99 | 6.93 | 48751 |
| 1717022400 | 6.96 | -0.07 | -1.00 | 7.02 | 7.02 | 6.91 | 60570 |
| 1716936000 | 7.03 | -0.06 | -0.85 | 7.1 | 7.1 | 7.02 | 51851 |
| 1716590400 | 7.09 | 0.02 | 0.28 | 7.07 | 7.1 | 7.0199 | 46842 |
| 1716504000 | 7.07 | -0.07 | -0.98 | 7.14 | 7.145 | 7.05 | 29411 |
| 1716417600 | 7.14 | -0.04 | -0.56 | 7.19 | 7.19 | 7.1 | 51264 |
| 1716331200 | 7.18 | 0 | 0.00 | 7.18 | 7.19 | 7.16 | 56575 |
| 1716244800 | 7.18 | -0.02 | -0.28 | 7.24 | 7.24 | 7.16 | 51904 |
| 1715985600 | 7.2 | -0.03 | -0.41 | 7.28 | 7.28 | 7.18 | 43835 |
| 1715899200 | 7.23 | -0.04 | -0.55 | 7.27 | 7.27 | 7.1999 | 21636 |
| 1715812800 | 7.27 | 0.07 | 0.97 | 7.21 | 7.28 | 7.21 | 22045 |
| 1715726400 | 7.2 | 0.01 | 0.14 | 7.21 | 7.21 | 7.19 | 15216 |
| 1715640000 | 7.19 | -0.01 | -0.14 | 7.2 | 7.2101 | 7.14 | 37681 |
| 1715380800 | 7.2 | -0.05 | -0.69 | 7.19 | 7.25 | 7.14 | 19793 |
| 1715294400 | 7.25 | -0.03 | -0.41 | 7.27 | 7.28 | 7.2252 | 40196 |
| 1715208000 | 7.28 | 0.01 | 0.14 | 7.28 | 7.3 | 7.24 | 32379 |
| 1715121600 | 7.27 | 0.08 | 1.11 | 7.24 | 7.32 | 7.21 | 51870 |
| 1715035200 | 7.19 | -0.01 | -0.14 | 7.21 | 7.23 | 7.18 | 35363 |
| 1714776000 | 7.2 | 0.07 | 0.98 | 7.16 | 7.2 | 7.1456 | 52206 |
| 1714689600 | 7.13 | 0.05 | 0.71 | 7.1 | 7.17 | 7.08 | 38208 |
| 1714603200 | 7.08 | 0 | 0.00 | 7.15 | 7.15 | 7.04 | 69435 |
| 1714516800 | 7.08 | -0.02 | -0.28 | 7.09 | 7.1 | 7.04 | 17914 |
| 1714430400 | 7.1 | 0.04 | 0.57 | 7.08 | 7.1 | 7.04 | 47971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
