ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PIMCO California Muni Income Fund III

PIMCO California Muni Income Fund III (PZC)

7.69
0.00
(0.00%)
Closed February 21 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.260638297877.527.717.49333567.62604713CS
40.415.631868131877.287.717.12399367.41324369CS
120.710.01430615166.997.716.921629867.30432224CS
260.060.7863695937097.637.816.3638787.07640524CS
52-0.23-2.904040404047.928.19996.3497687.29928136CS
156-2.81-26.761904761910.511.776.3480638.40730298CS
260-3.17-29.189686924510.8611.776.3452839.1544983CS
DateCloseChangeChange %OpenHighLowVolume
17084724007.690.080.987.627.717.6236884
17081268007.6150.020.207.67.637.5810380
17080404007.600.007.597.61997.5813815
17079540007.60.081.067.527.63977.4972343
17078676007.52-0.03-0.407.487.547.4681921
17077812007.550.060.807.527.557.511213137
17075220007.4900.007.487.557.4732348
17074356007.490.020.277.477.50577.4711047
17073492007.470.060.817.47.57.39220818
17072628007.41-0.02-0.277.377.43997.3647471
17071764007.43-0.03-0.407.437.45997.3931375
17069172007.46-0.07-0.937.57.527.4234693
17068308007.530.141.897.487.537.444260823
17067444007.390.081.097.327.457.3246668
17066580007.310.050.697.287.337.273412972
17065716007.260.060.837.217.427.1886576
17063124007.20.030.427.187.247.1567327
17062260007.17-0.04-0.557.237.287.1279298
17061396007.21-0.03-0.417.287.287.149956
17060532007.240.020.287.267.277.173514312
17059668007.220.11.407.137.277.13106906
17057076007.120.010.147.157.176.9842181
17056212007.11-0.08-1.117.167.18947.0939655
17055348007.19-0.09-1.247.297.317.18117055
17054484007.28-0.07-0.957.377.377.2782867
17051028007.35-0.02-0.277.367.427.3226934
17050164007.37-0.03-0.417.377.39997.327637
17049300007.40.010.147.417.417.360123853
17048436007.39-0.05-0.617.387.447.3835074
17047572007.43500.077.427.57.455881
17044980007.430.020.277.457.517.4239127
17044116007.41-0.04-0.547.447.457.40510656
17043252007.450.040.547.437.477.3441211
17042388007.410.040.547.387.48397.301947858
17038932007.370.111.527.267.387.26109505
17038068007.26-0.12-1.637.317.357.22115710
17037204007.38-0.11-1.477.487.567.37112851
17036340007.49-0.01-0.137.517.56087.4554578
17032884007.5-0.04-0.467.527.597.4991042
17032020007.5350.141.827.387.547.38155338
17031156007.40.040.547.367.417.3499232
17030292007.36-0.08-1.087.437.527.3653238
17029428007.44-0.07-0.937.517.517.4242500
17026836007.510.091.217.447.557.4355779
17025972007.420.131.787.347.487.3447877
17025108007.290.131.827.167.327.1690634
17024244007.16-0.06-0.837.227.287.167409
17023380007.220.111.557.147.37.14117393
17020788007.11-0.07-0.977.157.247.06108492
17019924007.180.131.847.097.217.06114268
17019060007.05-0.08-1.127.157.157.0269002
17018196007.130.010.147.147.196.921176306
17017332007.12-0.03-0.427.137.197.11123231
17014740007.150.111.567.067.157.0658962
17013876007.04-0.04-0.567.17.17109924
17013012007.080.131.876.997.086.9983939
17012148006.950.010.146.946.976.990137
17011284006.94-0.06-0.8677.02726.9387038
17008634407-0.01-0.1477.026.9738432
17006964007.01-0.02-0.287.037.076.98964389
17006100007.0300.007.037.17100985

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com