We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0809061488673 | 6.18 | 6.2 | 6.1428 | 92375 | 6.18032442 | CS |
| 4 | -0.215 | -3.359375 | 6.4 | 6.4 | 6.09 | 101966 | 6.2110762 | CS |
| 12 | -0.525 | -7.82414307004 | 6.71 | 6.74 | 6.0249 | 87814 | 6.33433546 | CS |
| 26 | -0.93 | -13.0709768096 | 7.115 | 7.115 | 6.0249 | 83584 | 6.55973004 | CS |
| 52 | -0.955 | -13.3753501401 | 7.14 | 7.65 | 6.0249 | 69273 | 6.84889887 | CS |
| 156 | -2.285 | -26.9775678867 | 8.47 | 8.89 | 6.0249 | 60479 | 7.35419426 | CS |
| 260 | -3.715 | -37.5252525253 | 9.9 | 11.77 | 6.0249 | 50966 | 8.14046957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749768000 | 6.1849999 | 0 | 0.08 | 6.18 | 6.2 | 6.175 | 80555 |
| 1749681600 | 6.18 | 0.01 | 0.16 | 6.18 | 6.2 | 6.1707 | 78012 |
| 1749595200 | 6.17 | -0.01 | -0.08 | 6.17 | 6.2 | 6.17 | 81394 |
| 1749508800 | 6.175 | -0.02 | -0.24 | 6.19 | 6.19 | 6.1428 | 110541 |
| 1749249600 | 6.19 | -0.02 | -0.32 | 6.18 | 6.1999 | 6.16 | 111371 |
| 1749163200 | 6.21 | 0.02 | 0.32 | 6.18 | 6.22 | 6.18 | 105563 |
| 1749076800 | 6.19 | -0.02 | -0.32 | 6.21 | 6.23 | 6.18 | 79313 |
| 1748990400 | 6.21 | 0.03 | 0.49 | 6.18 | 6.29 | 6.14 | 162765 |
| 1748904000 | 6.18 | -0.01 | -0.16 | 6.19 | 6.2019 | 6.152 | 102735 |
| 1748644800 | 6.19 | -0.03 | -0.48 | 6.2 | 6.21 | 6.17 | 74522 |
| 1748558400 | 6.22 | 0.02 | 0.32 | 6.2 | 6.2215999 | 6.16 | 75909 |
| 1748472000 | 6.2 | -0.02 | -0.32 | 6.19 | 6.21 | 6.16 | 71775 |
| 1748385600 | 6.22 | 0.06 | 0.97 | 6.22 | 6.24 | 6.16 | 128431 |
| 1748040000 | 6.16 | -0.02 | -0.32 | 6.15 | 6.18 | 6.1075 | 84129 |
| 1747953600 | 6.18 | -0.04 | -0.64 | 6.21 | 6.29 | 6.09 | 246665 |
| 1747867200 | 6.22 | -0.08 | -1.27 | 6.28 | 6.29 | 6.22 | 114148 |
| 1747780800 | 6.3 | -0.02 | -0.32 | 6.28 | 6.35 | 6.28 | 31286 |
| 1747694400 | 6.32 | -0.06 | -0.94 | 6.3099999 | 6.37 | 6.2803 | 90456 |
| 1747435200 | 6.38 | -0.02 | -0.31 | 6.4 | 6.4 | 6.34 | 107785 |
| 1747348800 | 6.4 | 0.08 | 1.27 | 6.38 | 6.4 | 6.32 | 80145 |
| 1747262400 | 6.32 | -0.04 | -0.63 | 6.34 | 6.36 | 6.32 | 55646 |
| 1747176000 | 6.36 | -0.03 | -0.47 | 6.34 | 6.39 | 6.34 | 66012 |
| 1747089600 | 6.3899 | -0.04 | -0.62 | 6.4 | 6.42 | 6.36 | 53485 |
| 1746830400 | 6.43 | 0.04 | 0.63 | 6.44 | 6.4499 | 6.41 | 21426 |
| 1746744000 | 6.39 | -0.06 | -0.93 | 6.47 | 6.47 | 6.39 | 23004 |
| 1746657600 | 6.45 | 0.05 | 0.77 | 6.4 | 6.4518 | 6.39 | 30820 |
| 1746571200 | 6.4009 | 0.02 | 0.33 | 6.37 | 6.5 | 6.37 | 99145 |
| 1746484800 | 6.38 | -0.06 | -0.93 | 6.48 | 6.48 | 6.35 | 73955 |
| 1746225600 | 6.44 | 0 | 0.00 | 6.49 | 6.49 | 6.42 | 54051 |
| 1746139200 | 6.44 | 0.02 | 0.31 | 6.5 | 6.5 | 6.4 | 156190 |
| 1746052800 | 6.42 | 0.06 | 0.94 | 6.36 | 6.46 | 6.3513 | 92163 |
| 1745966400 | 6.36 | 0.03 | 0.47 | 6.36 | 6.4 | 6.3 | 118422 |
| 1745880000 | 6.33 | 0.02 | 0.32 | 6.29 | 6.35 | 6.29 | 40627 |
| 1745620800 | 6.3099999 | 0.07 | 1.12 | 6.2699999 | 6.33 | 6.23 | 64370 |
| 1745534400 | 6.24 | 0.09 | 1.46 | 6.23 | 6.24 | 6.2093 | 70748 |
| 1745448000 | 6.15 | 0 | 0.00 | 6.24 | 6.24 | 6.13 | 66709 |
| 1745361600 | 6.15 | 0.01 | 0.16 | 6.15 | 6.16 | 6.115 | 29421 |
| 1745275200 | 6.14 | -0.08 | -1.29 | 6.22 | 6.22 | 6.12 | 50101 |
| 1744929600 | 6.22 | 0.02 | 0.40 | 6.22 | 6.235 | 6.18 | 28193 |
| 1744843200 | 6.195 | -0.01 | -0.08 | 6.19 | 6.23 | 6.18 | 7564 |
| 1744756800 | 6.2 | 0.04 | 0.65 | 6.19 | 6.23 | 6.18 | 16780 |
| 1744670400 | 6.16 | 0.02 | 0.33 | 6.21 | 6.25 | 6.16 | 32124 |
| 1744411200 | 6.14 | -0.03 | -0.49 | 6.25 | 6.25 | 6.0249 | 114765 |
| 1744324800 | 6.17 | -0.14 | -2.22 | 6.26 | 6.26 | 6.13 | 105232 |
| 1744238400 | 6.3099999 | 0.03 | 0.48 | 6.2699999 | 6.35 | 6.07 | 198634 |
| 1744152000 | 6.28 | -0.1 | -1.57 | 6.48 | 6.48 | 6.26 | 142280 |
| 1744065600 | 6.38 | -0.16 | -2.45 | 6.54 | 6.55 | 6.36 | 153475 |
| 1743806400 | 6.54 | -0.07 | -1.06 | 6.61 | 6.66 | 6.54 | 122584 |
| 1743720000 | 6.61 | 0 | 0.00 | 6.59 | 6.6699 | 6.55 | 134093 |
| 1743633600 | 6.61 | 0 | 0.00 | 6.67 | 6.67 | 6.58 | 78902 |
| 1743547200 | 6.61 | 0.09 | 1.38 | 6.6 | 6.62 | 6.5199999 | 123787 |
| 1743460800 | 6.5199999 | 0 | 0.08 | 6.53 | 6.5599999 | 6.48 | 254422 |
| 1743201600 | 6.515 | -0.06 | -0.84 | 6.58 | 6.58 | 6.51 | 93611 |
| 1743115200 | 6.57 | -0.05 | -0.76 | 6.61 | 6.6196 | 6.55 | 28061 |
| 1743028800 | 6.62 | -0.02 | -0.30 | 6.64 | 6.65 | 6.59 | 86347 |
| 1742942400 | 6.64 | -0.01 | -0.08 | 6.64 | 6.66 | 6.63 | 47438 |
| 1742856000 | 6.6449999 | -0.02 | -0.23 | 6.68 | 6.68 | 6.64 | 76289 |
| 1742596800 | 6.66 | -0.01 | -0.12 | 6.71 | 6.74 | 6.66 | 64863 |
| 1742510400 | 6.6681 | 0.08 | 1.19 | 6.64 | 6.675 | 6.635 | 62553 |
| 1742424000 | 6.59 | -0.01 | -0.15 | 6.57 | 6.61 | 6.5599999 | 43101 |
| 1742337600 | 6.6 | 0 | 0.08 | 6.62 | 6.64 | 6.58 | 46645 |
| 1742251200 | 6.595 | -0.04 | -0.53 | 6.66 | 6.7 | 6.59 | 89197 |
| 1741992000 | 6.63 | 0.01 | 0.15 | 6.66 | 6.66 | 6.6 | 86210 |
| 1741905600 | 6.62 | -0.1 | -1.49 | 6.68 | 6.68 | 6.6 | 143885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
