CROGBP Coin Price

-0.001884 (-1.38%)
Market Open
Volume 3,326,199.65
Bid Price 0.134088
Ask Price 0.135442
News -
Day High 0.138046


52 Week Range


Day Low 0.130519
Name Symbol Market Market Cap ($) Algorithm Coin CROGBP Crypto 4,655,215,533 Not Mineable
  Change % Change Current Price Bid Offer
-0.001884 -1.38% 0.134539 0.134088 0.135442
Open High Low Prev. Close 52 Week Range
0.135951 0.138046 0.130519 0.136423 0.028229 - 0.194822
Exchange Time Size Trade Price Currency
KUCN 13:06:37 1.88 0.1336 GBP
Price x Volume Volume Base Symbol Related Pairs
450,542.91 3,326,199.65 CRO CROEUR CROUSD CROBTC


Draw Mode: Coin News

Date Time Source Heading
7/18/202118:43CointelegraphTop 5 cryptocurrencies to watch this week: BTC, MATIC,..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CROGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1374810.1426820.1288266,400,762.33-0.002941-2.14%
1 Month0.1344570.1451650.1064756,499,768.670.0000820.06%
3 Months0.084580.1474380.0787177,788,847.830.04995959.07%
6 Months0.1700850.1705970.0585598,943,432.47-0.035546-20.90%
1 Year0.1038740.1948220.02822920,773,926.740.03066529.52%
3 Years0.04993238,043,946.050.00013416,974,714.720.084608169.45%
5 Years0.04993238,043,946.050.00013416,974,714.720.084608169.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 17:27:41