Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Natural Resources Co (PXD)
Pioneer Natural Resources Co (PXD) Historical

PXD Pioneer Natural Resources Co

269.62

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

PXD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 14 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 13 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 12 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 11 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 10 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 07 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 06 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 05 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 04 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
Jun 03 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 31 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 30 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 29 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 28 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 24 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 23 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 22 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 21 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 20 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 17 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 16 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 15 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 14 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 13 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 10 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 09 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 08 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 07 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 06 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 03 2024	269.62	0.00	0.00%	269.62	269.62	269.62	0
May 02 2024	269.62	1.96	0.73%	269.47	272.23	269.141	4,935,223
May 01 2024	267.66	-1.66	-0.62%	268.75	271.72	263.69	6,337,431
Apr 30 2024	269.32	-4.28	-1.56%	273.28	274.31	268.96	2,086,657
Apr 29 2024	273.60	4.73	1.76%	267.66	274.09	267.66	2,043,048
Apr 26 2024	268.87	-6.28	-2.28%	272.72	273.00	265.02	2,059,144
Apr 25 2024	275.15	-0.37	-0.13%	276.50	277.349	272.115	1,787,979
Apr 24 2024	275.52	0.29	0.11%	274.30	276.07	271.755	1,561,000
Apr 23 2024	275.23	1.72	0.63%	272.90	275.565	270.77	1,874,486
Apr 22 2024	273.51	3.20	1.18%	269.04	274.80	266.79	2,043,562
Apr 19 2024	270.31	2.34	0.87%	269.40	273.30	268.655	2,899,562
Apr 18 2024	267.97	0.18	0.07%	269.23	270.15	267.26	1,412,360
Apr 17 2024	267.79	0.53	0.20%	266.84	269.31	264.63	1,150,691
Apr 16 2024	267.26	-1.74	-0.65%	269.00	270.35	265.43	1,818,751
Apr 15 2024	269.00	-1.80	-0.66%	273.27	273.76	268.86	1,403,978
Apr 12 2024	270.80	-3.94	-1.43%	277.00	278.83	269.5501	1,962,809
Apr 11 2024	274.74	-0.58	-0.21%	275.50	275.68	271.1658	1,496,353
Apr 10 2024	275.32	3.04	1.12%	271.96	275.83	271.64	1,241,150
Apr 09 2024	272.28	1.77	0.65%	270.73	273.39	270.275	1,240,592
Apr 08 2024	270.51	-2.27	-0.83%	273.30	273.48	270.29	1,971,658
Apr 05 2024	272.78	2.94	1.09%	271.00	274.67	269.73	1,881,377
Apr 04 2024	269.84	0.11	0.04%	269.81	270.35	268.0715	1,287,777
Apr 03 2024	269.73	0.28	0.10%	269.98	270.39	268.03	1,551,489
Apr 02 2024	269.45	5.49	2.08%	265.62	269.885	264.6401	1,393,616
Apr 01 2024	263.96	1.46	0.56%	262.31	264.72	260.77	1,303,777
Mar 28 2024	262.50	2.50	0.96%	261.45	263.08	260.24	2,212,463
Mar 27 2024	260.00	3.15	1.23%	255.44	260.11	255.44	869,053
Mar 26 2024	256.85	-1.36	-0.53%	258.46	259.17	255.96	1,122,890
Mar 25 2024	258.21	2.68	1.05%	255.53	260.42	255.53	1,124,673
Mar 22 2024	255.53	0.10	0.04%	255.56	255.9499	254.03	742,004
Mar 21 2024	255.43	1.41	0.56%	253.96	256.36	253.39	1,124,287
Mar 20 2024	254.02	-0.32	-0.13%	253.11	255.00	252.255	930,578

Pioneer Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions