ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PowerSchool Holdings Inc

PowerSchool Holdings Inc (PWSC)

22.315
0.005
( 0.02% )
Updated: 15:18:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-0.15659955257322.3522.3822.28408238622.30227406CS
41.5857.6459237819620.7322.5620.44401233122.1612519CS
121.1755.5581835383221.1422.5616.15219875920.78620955CS
26-0.285-1.261061946922.625.1616.15133707921.23318513CS
523.14516.405842462219.1725.1616.15102678721.36016266CS
1563.81520.621621621618.536.559810.674176620.63225238CS
2603.81520.621621621618.536.559810.674176620.63225238CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171866400022.310.010.0422.3122.3422.35623766
171840480022.30.010.0422.322.3322.293027940
171831840022.29-0.02-0.0922.3222.34522.293862129
171823200022.310.010.0422.3322.34522.282709206
171814560022.3-0.04-0.1822.3522.3822.35017926
171805920022.34-0.12-0.5322.4122.5622.3412394705
171780000022.460.090.4022.3422.4622.33524183472
171771360022.370.130.5822.0722.4721.951187655
171762720022.240.020.0922.2222.5522.011321651
171754080022.220.884.1221.3122.321.263484877
171745440021.34-0.1-0.4721.3421.7720.651860523
171719520021.440.261.2321.2321.5321.021241597
171710880021.18-0.02-0.092121.77211662080
171702240021.2-0.02-0.092121.2920.89971315
171693600021.220.261.2421.121.439920.91466034
171659040020.960.160.7720.821.1120.651081310
171650400020.8-0.24-1.1421.121.220.62778798
171641760021.040.351.6920.6121.0520.441150714
171633120020.690.080.3920.732120.642072652
171624480020.610.94.5719.6321.8219.123226522
171598560019.710.683.5719.1119.7319733851
171589920019.030.080.4218.8419.2918.79789365
171581280018.950.633.4418.4619.0518.46984029
171572640018.320.382.121818.517.961299801
171564000017.94-0.17-0.9418.1818.50517.941144262
171538080018.11-0.01-0.0618.3318.517.951504563
171529440018.12-1.03-5.3819.1519.4817.883319390
171520800019.152.5115.0820.921.4919.018807125
171512160016.640.040.2416.5716.6616.1499991534210
171503520016.60.020.1216.6416.90516.571361887
171477600016.579999-0.31-1.8417.1317.15516.495807659
171468960016.890.060.361717.079916.6499992088735
171460320016.83-0.49-2.8317.3617.4316.811464984
171451680017.32-0.35-1.9817.5217.7117.28711595
171443040017.670.10.5717.6617.8217.54503971
171417120017.570.191.0917.2917.6617.273601389
171408480017.38-0.19-1.0817.23517.4217.05723141
171399840017.57-0.11-0.6217.6717.8917.31771296
171391200017.680.21.1417.4817.9717.471089338
171382560017.480.020.1117.6117.6517.3251440885
171356640017.460.030.1717.2417.5617.071304054
171348000017.43-0.36-2.0217.517.9916.9951705509
171339360017.79-1.94-9.8319.0119.58517.432737003
171330720019.73-0.4-1.9919.7520.032519.57687391
171322080020.13-0.45-2.1920.720.8420.13896517
171296160020.58-0.13-0.6320.6320.8220.5700929
171287520020.71-0.46-2.1721.2921.320.71004003
171278880021.17-0.18-0.8420.9221.2420.87462043
171270240021.35-0.06-0.2821.521.6821.14644579
171261600021.410.351.6621.0621.5421.03721649
171235680021.060.211.0120.7921.13520.67767930
171227040020.850.050.2421.0121.2920.82798021
171218400020.80.060.2920.4820.9220.385803199
171209760020.74-0.16-0.7720.4320.8520.43610163
171201120020.9-0.39-1.8321.1921.3320.68714847
171166560021.290.391.8720.9321.3220.87734091
171157920020.90.040.1921.0821.1620.75470272
171149280020.86-0.07-0.3321.1421.1420.49566416
171140640020.930.020.1020.9821.1220.86362367
171114720020.9100.0020.7620.9620.76447624
171106080020.91-0.24-1.1321.2821.2920.73554001
171097440021.150.170.8120.9721.465320.81551983
171088800020.980.211.0120.562120.44494474
171080160020.770.120.5820.7220.90520.48440146

Your Recent History

Delayed Upgrade Clock