ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PSQ Holdings Inc

PSQ Holdings Inc (PSQH)

3.00
-0.08
(-2.60%)
Closed June 23 4:00PM
3.05
0.05
(1.67%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-11.50442477883.393.50852.8638877073.26363344CS
4-0.66-18.03278688523.663.7152.8638808193.36701961CS
12-2.47-45.1553930535.475.48952.8638860633.91622124CS
26-2.37-44.13407821235.376.822.86381322354.86363648CS
52-16.62-84.709480122319.6235.57482.863830419714.74856948CS
156-16.62-84.709480122319.6235.57482.863830419714.74856948CS
260-16.62-84.709480122319.6235.57482.863830419714.74856948CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190096003-0.08-2.603.063.142.8638162470
17189232003.08-0.03-0.963.2053.27999993.029999960081
17187504003.11-0.27-7.993.453.453.1176469
17186640003.380.051.503.363.50853.32171205
17184048003.33-0.09-2.633.393.453.259999943072
17183184003.42-0.08-2.293.443.7153.31117709
17182320003.5-0.11-3.053.543.58993.4148963
17181456003.610.216.183.33.633.335307
17180592003.4-0.04-1.163.423.483.2445518
17178000003.440.226.833.173.453.17117153
17177136003.22-0.06-1.833.27999993.293.1735711
17176272003.27999990.051.553.293.3083.1101442
17175408003.23-0.15-4.443.393.39843.0299999135316
17174544003.380.020.603.383.48693.259999987452
17171952003.36-0.08-2.333.423.533.3186799
17171088003.440.113.303.353.473.3567768
17170224003.33-0.2-5.673.513.583.2980972
17169360003.53-0.13-3.553.633.633.4854564
17165904003.660.071.953.663.673.585789238
17165040003.59-0.07-1.913.683.73.4199379
17164176003.66-0.08-2.143.743.83.5183693
17163312003.740.010.273.713.83.6103454
17162448003.73-0.08-2.103.823.89653.55212191
17159856003.81-0.1-2.56443.7662003
17158992003.91-0.06-1.5144.02989993.76148128
17158128003.970.010.253.974.12993.89134011
17157264003.96-0.04-1.004.144.243.93163813
171564000040.051.274.034.163.82101896
17153808003.95-0.16-3.894.044.133.864178753
17152944004.110.123.0144.153.9645139
17152080003.990.010.254.014.013.870738344
17151216003.98-0.1-2.454.074.17993.9235225
17150352004.080.071.7544.36483883
17147760004.010.010.254.054.10313.7896595
17146896004-0.06-1.484.034.073.9632118
17146032004.0599999-0.08-1.934.124.224.0480121
17145168004.14-0.06-1.434.24.21994.0339485
17144304004.20.153.704.144.24.06150006
17141712004.05-0.25-5.814.324.34554.0442928
17140848004.30.020.474.264.3494.20542116
17139984004.280.122.884.154.30999994.100155590
17139120004.160.37.773.844.163.8442818
17138256003.86-0.07-1.783.853.93993.66116560
17135664003.93-0.07-1.7544.143.8787901
17134800004-0.01-0.2544.20993.8692518
17133936004.01-0.13-3.144.174.323.9790836
17133072004.14-0.39-8.614.51999994.55999994.095131030
17132208004.5300.004.514.624.3668851
17129616004.53-0.13-2.794.55999994.654.487339
17128752004.66-0.08-1.694.874.95994.5782694
17127888004.74-0.22-4.444.94.964.7237598
17127024004.960.091.854.85.094.73156063
17126160004.870.071.464.924.974.7842909
17123568004.8-0.03-0.624.864.94784.75339420
17122704004.83-0.13-2.624.915.14.71104185
17121840004.96-0.14-2.754.955.154.9150490
17120976005.10.193.874.85.1824.68129369
17120112004.91-0.47-8.745.475.48949994.83161389
17116656005.38-0.26-4.615.685.75.3496897
17115792005.640.193.495.485.75.3099999174295
17114928005.450.418.135.015.755.01415823
17114064005.040.040.804.945.174.86103228

Your Recent History

Delayed Upgrade Clock