ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Proto Labs Inc

Proto Labs Inc (PRLB)

30.07
-0.04
(-0.13%)
Closed June 22 4:00PM
30.07
0.00
(0.00%)
After Hours: 7:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-3.0312802321831.0131.0129.70514918730.27916227CS
4-0.93-33132.7629.70514242931.05206263CS
12-5.67-15.864577504235.7435.7429.70513685331.86428332CS
26-9.01-23.055271238539.0841.8729.70515108834.4425938CS
52-5.09-14.476678043235.1641.8723.0116987132.91535475CS
156-56.9-65.424859146886.9798.2622.0424328246.5979211CS
260-74.7-71.2990359836104.77286.5722.0427182483.68183729CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900960030.07-0.04-0.1329.9930.329.8770079
171892320030.110.040.1329.8830.5229.77156206
171875040030.07-0.24-0.7930.2230.3329.9397053
171866400030.31-0.2-0.6630.1630.4829.705162830
171840480030.51-0.84-2.6831.0131.0130.16180658
171831840031.35-0.4-1.2631.6732.0330.48187015
171823200031.750.030.0932.6432.75999931.73114418
171814560031.72-0.15-0.4731.5231.831.1701154043
171805920031.87-0.36-1.1231.8732.0731.46125797
171780000032.229999-0.21-0.6531.9632.5331.8142480
171771360032.4399990.692.1731.5732.4731.5135696
171762720031.751.434.7231.2331.9730.95211360
171754080030.32-0.05-0.1630.1630.7330.1158924
171745440030.37-0.6-1.9431.3131.3530.2142769
171719520030.970.180.5830.8231.230.6126428
171710880030.790.441.4530.731.2530.53115352
171702240030.35-0.56-1.8130.530.830.2137611
171693600030.910.020.0630.931.1430.6598576
171659040030.890.040.133131.2330.835116504
171650400030.85-0.76-2.4031.7831.930.52149070
171641760031.61-0.29-0.9131.7132.059531.46131511
171633120031.90.090.2831.6632.0631.32127654
171624480031.81-1.01-3.0832.79999932.8231.75167135
171598560032.820.341.0532.5933.0732.386899127823
171589920032.479999-0.68-2.0533.15999933.15999932.39156357
171581280033.1599991.043.2432.5333.2132.28147040
171572640032.1199990.491.5532.1532.29999931.705137654
171564000031.63-0.13-0.4132.132.3631.6398698
171538080031.76-0.53-1.6432.4932.58531.61132885
171529440032.290.61.8931.6632.3431.65131129
171520800031.690.220.7031.1431.8931.14179539
171512160031.470.090.2931.3832.18999931.38120264
171503520031.380.290.9330.9631.78530.31138896
171477600031.09-0.05-0.1631.9832.9330.92200868
171468960031.140.411.3330.9631.464230.7139941
171460320030.730.250.8230.5631.74530.56103616
171451680030.48-0.88-2.8131.1431.4330.46182262
171443040031.36-0.01-0.0331.5631.7731.2978514
171417120031.37-0.05-0.1631.6331.8731.3372541
171408480031.42-0.53-1.6631.4831.5430.66107680
171399840031.95-0.15-0.4731.932.4531.6992337
171391200032.10.341.0731.6332.4531.6393920
171382560031.76-0.2-0.6331.9632.231.49123972
171356640031.960.92.9030.9732.1130.93263967
171348000031.06-0.11-0.3531.2931.5331.0298803
171339360031.17-0.24-0.7631.5431.6131.0974128525
171330720031.41-0.4-1.2631.5631.7131.0368704
171322080031.81-0.44-1.3632.3532.5631.6100177
171296160032.25-0.64-1.9532.50999932.8832.02118527
171287520032.890.010.0333.0333.232.6179332
171278880032.88-1.39-4.0633.3133.3132.409799123328
171270240034.270.371.0934.0334.3533.93191161
171261600033.9-0.36-1.0534.4234.6133.8881814
171235680034.260.290.8533.9734.6133.8473837
171227040033.97-0.59-1.7134.9735.0433.95423215
171218400034.560.190.5534.0134.727534.0189338
171209760034.37-0.44-1.2634.4534.4533.73161364
171201120034.81-0.94-2.6335.7435.7434.7693487
171166560035.750.371.0535.3436.0435.19146899
171157920035.381.022.9734.7135.4134.595104315
171149280034.36-0.14-0.4134.8134.934.3118413
171140640034.5-0.27-0.7834.7534.9934.0592144
171114720034.77-0.28-0.8035.2835.4534.7473641

Your Recent History

Delayed Upgrade Clock