ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
252.32
5.42
(2.20%)
At close: February 22 04:00PM
252.32
5.42
( 2.20% )
After Hours: 05:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.234.65801153096241.09252.885240.15139272246.03793927CS
425.3611.1737751146226.96252.885224.35134942236.74502653CS
1244.2121.2435731104208.11252.885200.8824132853220.07227566CS
2650.2724.8799802029202.05252.885186.51133147209.60637643CS
5286.3252166252.885155.68144495196.72982684CS
156108.9375.9676407002143.39252.885110.22142922160.64223248CS
260130.53107.176287051121.79252.88561.2171773139.38262458CS
DateCloseChangeChange %OpenHighLowVolume
1708645200252.325.422.20247.88252.885247.88150157
1708558800246.90.860.35245.8247.05244.64139309
1708472400246.04-0.43-0.17243.94246.555243.94137634
1708126800246.471.580.65244.99248.04243.9172127350
1708040400244.895.272.20241.09247.26240.15152795
1707954000239.624.411.87225.19242.43225.19198389
1707867600235.21-3.39-1.42237.07239.255233.16175051
1707781200238.6-3.86-1.59236.8241.82236.46202366
1707522000242.466.532.77237.15242.525236.18137930
1707435600235.932.941.26232.99236.16232.3390114
1707349200232.992.070.90231.16233.8231.16127858
1707262800230.92-2.42-1.04232.68234.24230.47138610
1707176400233.34-0.67-0.29232.56234.74231.2582430
1706917200234.014.531.97230234.7223076484
1706830800229.48-4.68-2.00232.91233.59224.57140176
1706744400234.160.830.36233.98236.71233.33223505
1706658000233.334.341.90228.99233.63228.98130486
1706571600228.992.951.31224.8229.13224.35108404
1706312400226.040.380.17226.11226.47225.2681199
1706226000225.66-0.49-0.22226.96227.59225.3993800
1706139600226.15-0.72-0.32228.2229.18226.1175383
1706053200226.87-2.34-1.02228.58229.0694226.6292307
1705966800229.212.631.16227.85230.315227.5709125280
1705707600226.583.51.57224.44226.59223.527598308
1705621200223.081.540.70221.58223.48220.21105922
1705534800221.542.841.30218.43221.635218.43108044
1705448400218.7-0.07-0.03217.41219.24217.38137227
1705102800218.773.491.62216.37218.95215.8111989
1705016400215.282.231.05213.93215.54212.08108527
1704930000213.053.891.86211.31213.09209.33107665
1704843600209.16-2.48-1.17210.66210.75207.62108946
1704757200211.643.711.78209.07211.81208.23137330
1704498000207.930.430.21207.25210.15207.25159493
1704411600207.51.490.72205.9208.43205.49150034
1704325200206.01-1.94-0.93208.88209.38205.78128597
1704238800207.952.191.06205.2207.96203.21143947
1703893200205.76-0.59-0.29207.14207.22205.274904
1703806800206.350.30.15204.94207.1699204.9454612
1703720400206.05-0.03-0.01205.68206.39204.7160958
1703634000206.080.410.20205.58206.74205.2447341
1703288400205.671.440.71205.34207.255204.4274385
1703202000204.232.731.35201.77204.42200.8824112604
1703115600201.5-5.4-2.61205.39205.995201.255256892
1703029200206.9-1.05-0.50208.21208.225206.58151117
1702942800207.951.250.60208.28208.58206.625158484
1702683600206.7-1.97-0.94207.88208.86206.04460482
1702597200208.67-4.15-1.95214.14214.14207.37187523
1702510800212.82-1.63-0.76214.12215.93211.12182057
1702424400214.451.90.89212.9215.64212.580803
1702338000212.551.090.52211.29214.58211.2971312
1702078800211.463.221.55207.64211.53207.4772991
1701992400208.24-3.72-1.76211.96212.34208.08130359
1701906000211.96-0.46-0.22212.28214.51211.48105310
1701819600212.42-0.22-0.10212.37215.06210.47126738
1701733200212.642.411.15210.2213.345209.28201856
1701474000210.230.720.34208.34212.555208.34118633
1701387600209.511.840.89208.11211.83207.7247524
1701301200207.67-3.09-1.47211.24212.34207.315118271
1701214800210.76-3.58-1.67214.01214.34210.44105550
1701128400214.342.371.12211.13214.98210.99128719
1700863440211.971.490.71210.37213.4210.3726230

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com